Crypto Classic Historical Data

CRC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0193
+3.50%
$ 1.93 million $ 4,756
Sep 7, 2022 $ 0.0187
-6.99%
$ 1.87 million $ 4,056
Sep 6, 2022 $ 0.0162
-18.91%
$ 1.62 million $ 3,658
Sep 5, 2022 $ 0.018
-4.15%
$ 1.8 million $ 4,253
Sep 4, 2022 $ 0.0176
-6.66%
$ 1.76 million $ 4,953
Sep 3, 2022 $ 0.0177
-15.00%
$ 1.77 million $ 4,751
Sep 2, 2022 $ 0.0181
-13.00%
$ 1.81 million $ 4,846
Sep 1, 2022 $ 0.0183
+10.12%
$ 1.83 million $ 5,292
Aug 31, 2022 $ 0.0166
-9.87%
$ 1.66 million $ 5,174
Aug 30, 2022 $ 0.0184
+1.31%
$ 1.84 million $ 6,350
Aug 29, 2022 $ 0.0182
-4.60%
$ 1.82 million $ 5,516
Aug 28, 2022 $ 0.0191
+0.62%
$ 1.91 million $ 4,688
Aug 27, 2022 $ 0.019
+2.44%
$ 1.9 million $ 5,260
Aug 26, 2022 $ 0.0185
-11.02%
$ 1.85 million $ 5,177
Aug 25, 2022 $ 0.0208
+2.51%
$ 2.08 million $ 3,709
Aug 24, 2022 $ 0.0203
+16.58%
$ 2.03 million $ 5,719
Aug 23, 2022 $ 0.0174
-7.48%
$ 1.74 million $ 6,066
Aug 22, 2022 $ 0.0188
-10.34%
$ 1.88 million $ 7,554
Aug 21, 2022 $ 0.021
+6.16%
$ 2.1 million $ 5,695
Aug 20, 2022 $ 0.0198
-3.70%
$ 1.98 million $ 5,192
Aug 19, 2022 $ 0.0205
+1.59%
$ 2.05 million $ 4,172
Aug 18, 2022 $ 0.0202
-8.60%
$ 2.02 million $ 8,670
Aug 17, 2022 $ 0.0221
+8.88%
$ 2.21 million $ 6,593
Aug 16, 2022 $ 0.0203
+5.16%
$ 2.03 million $ 4,318
Aug 15, 2022 $ 0.0193
+1.19%
$ 1.93 million $ 4,600
Aug 14, 2022 $ 0.0193
+7.10%
$ 1.93 million $ 4,821
Aug 13, 2022 $ 0.018
-4.84%
$ 1.8 million $ 5,606
Aug 12, 2022 $ 0.0189
+11.09%
$ 1.89 million $ 4
Aug 11, 2022 $ 0.017
-5.68%
$ 1.7 million $ 5,672
Aug 10, 2022 $ 0.018
+10.93%
$ 1.8 million $ 5,631
Aug 9, 2022 $ 0.0163
-9.25%
$ 1.63 million $ 4,921
Aug 8, 2022 $ 0.0179
+9.04%
$ 1.79 million $ 3,557
Aug 7, 2022 $ 0.0164
-18.39%
$ 1.64 million $ 4,511
Aug 6, 2022 $ 0.0201
+14.31%
$ 2.01 million $ 19,666
Aug 5, 2022 $ 0.0176
-9.86%
$ 1.76 million $ 5,698
Aug 4, 2022 $ 0.0195
-2.63%
$ 1.95 million $ 9,666
Aug 3, 2022 $ 0.0201
-0.86%
$ 2.01 million $ 6,168
Aug 2, 2022 $ 0.0202
-5.60%
$ 2.02 million $ 7,089
Aug 1, 2022 $ 0.0214
-11.26%
$ 2.14 million $ 7,820
Jul 31, 2022 $ 0.0241
+25.65%
$ 2.41 million $ 8,028
Jul 30, 2022 $ 0.0192
+21.64%
$ 1.92 million $ 6,009
Jul 29, 2022 $ 0.0158
-6.26%
$ 1.58 million $ 5,449
Jul 28, 2022 $ 0.0169
-1.96%
$ 1.69 million $ 7,271
Jul 27, 2022 $ 0.0172
+11.58%
$ 1.72 million $ 6,324
Jul 26, 2022 $ 0.0154
-6.02%
$ 1.54 million $ 4,647
Jul 25, 2022 $ 0.0164
-7.25%
$ 1.64 million $ 6,249
Jul 24, 2022 $ 0.0177
+11.13%
$ 1.77 million $ 6,735
Jul 23, 2022 $ 0.0159
-4.37%
$ 1.59 million $ 5,080
Jul 22, 2022 $ 0.0166
-10.89%
$ 1.66 million $ 8,141
Jul 21, 2022 $ 0.0187
+14.15%
$ 1.87 million $ 4,968