Crypto Classic Historical Data

CRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0164
-25.27%
$ 1.64 million $ 5,690
Jul 19, 2022 $ 0.0219
+43.34%
$ 2.19 million $ 4,694
Jul 18, 2022 $ 0.0153
-0.24%
$ 1.53 million $ 6,697
Jul 17, 2022 $ 0.0153
-8.87%
$ 1.53 million $ 7,638
Jul 16, 2022 $ 0.0168
-2.36%
$ 1.68 million $ 6,179
Jul 15, 2022 $ 0.0172
-10.33%
$ 1.72 million $ 7,068
Jul 14, 2022 $ 0.0192
-1.17%
$ 1.92 million $ 6,392
Jul 13, 2022 $ 0.0194
-1.38%
$ 1.94 million $ 5,139
Jul 12, 2022 $ 0.0197
-16.41%
$ 1.97 million $ 7,298
Jul 11, 2022 $ 0.0235
-0.77%
$ 2.35 million $ 30,054
Jul 10, 2022 $ 0.0237
+0.43%
$ 2.37 million $ 7,297
Jul 9, 2022 $ 0.0236
+4.71%
$ 2.36 million $ 8,264
Jul 8, 2022 $ 0.0226
-5.40%
$ 2.26 million $ 9,041
Jul 7, 2022 $ 0.0238
-8.68%
$ 2.38 million $ 8,387
Jul 6, 2022 $ 0.0261
-4.38%
$ 2.61 million $ 7,454
Jul 5, 2022 $ 0.0273
-10.08%
$ 2.73 million $ 12,437
Jul 4, 2022 $ 0.0304
+6.15%
$ -- $ 11,418
Download