Crypto Classic Historical Data

CRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00171
+12.92%
$ 93,207 $ 1,135
Aug 27, 2023 $ 0.00151
+24.74%
$ 82,546 $ 3,327
Aug 26, 2023 $ 0.00121
-7.00%
$ 66,167 $ 161
Aug 25, 2023 $ 0.0011
-0.27%
$ 60,225 $ 92
Aug 24, 2023 $ 0.00111
+10.39%
$ 60,393 $ 1,618
Aug 23, 2023 $ 0.001
+11.52%
$ 54,717 $ 726
Aug 22, 2023 $ 0.000901
-0.18%
$ 49,207 $ 38
Aug 21, 2023 $ 0.000802
-11.69%
$ 43,819 $ 17
Aug 20, 2023 $ 0.000908
+0.31%
$ 49,624 $ 433
Aug 19, 2023 $ 0.000806
-11.07%
$ 44,032 $ 806
Aug 18, 2023 $ 0.000704
-12.46%
$ 38,485 $ 137
Aug 17, 2023 $ 0.000805
+0.46%
$ 43,966 $ 164
Aug 16, 2023 $ 0.000802
-10.92%
$ 43,804 $ 182
Aug 15, 2023 $ 0.0009
+12.61%
$ 49,184 $ 48
Aug 14, 2023 $ 0.000699
-12.56%
$ 38,190 $ 26
Aug 13, 2023 $ 0.000798
-0.16%
$ 43,617 $ 2,378
Aug 12, 2023 $ 0.0008
-11.04%
$ 43,710 $ 79
Aug 11, 2023 $ 0.000899
+12.55%
$ 49,133 $ 225
Aug 10, 2023 $ 0.000899
-10.05%
$ 49,115 $ 108
Aug 9, 2023 $ 0.000999
+42.85%
$ 54,600 $ 2,621
Aug 8, 2023 $ 0.0009
+28.71%
$ 49,196 $ 354
Aug 7, 2023 $ 0.000799
+0.06%
$ 43,657 $ 205
Aug 6, 2023 $ 0.000798
-11.17%
$ 43,614 $ 666
Aug 5, 2023 $ 0.000499
-16.71%
$ 27,271 $ 211
Aug 4, 2023 $ 0.0007
+0.12%
$ 38,270 $ 5
Aug 3, 2023 $ 0.000599
-0.05%
$ 32,748 $ 20
Aug 2, 2023 $ 0.000699
+16.99%
$ 38,215 $ 193
Aug 1, 2023 $ 0.000598
-0.28%
$ 32,688 $ 100
Jul 31, 2023 $ 0.0006
-14.29%
$ 32,774 $ 318
Jul 30, 2023 $ 0.0007
-0.12%
$ 38,231 $ 14
Jul 29, 2023 $ 0.000701
+16.69%
$ 38,274 $ 8
Jul 28, 2023 $ 0.0006
-24.92%
$ 32,796 $ 271
Jul 27, 2023 $ 0.000799
+33.10%
$ 43,660 $ 60
Jul 26, 2023 $ 0.0006
-14.03%
$ 32,806 $ 120
Jul 25, 2023 $ 0.0006
-14.30%
$ 32,789 $ 39
Jul 24, 2023 $ 0.0007
+0.10%
$ 38,256 $ 63
Jul 23, 2023 $ 0.000702
+0.08%
$ 38,326 $ 12
Jul 22, 2023 $ 0.000701
+16.85%
$ 38,306 $ 132
Jul 20, 2023 $ 0.0006
-0.07%
$ 32,789 $ 61
Jul 19, 2023 $ 0.0006
-39.96%
$ 32,804 $ 134
Jul 18, 2023 $ 0.000801
-0.01%
$ 43,747 $ 11
Jul 17, 2023 $ 0.0007
-0.19%
$ 38,264 $ 7
Jul 16, 2023 $ 0.000702
+0.31%
$ 38,373 $ 230
Jul 15, 2023 $ 0.000701
-29.96%
$ 38,283 $ 74
Jul 14, 2023 $ 0.001
+0.04%
$ 54,650 $ 129
Jul 11, 2023 $ 0.0008
+0.06%
$ -- $ 41
Jul 10, 2023 $ 0.0008
+0.00%
$ 43,692 $ 101
Jul 9, 2023 $ 0.000801
+0.11%
$ -- $ 31
Jul 8, 2023 $ 0.000799
-20.10%
$ 43,671 $ 31
Jul 7, 2023 $ 0.001
+25.04%
$ 54,659 $ 66