Crypto Classic Historical Data

CRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000801
+0.13%
$ 43,779 $ 29
Jul 5, 2023 $ 0.0008
-0.12%
$ 43,706 $ 138
Jul 4, 2023 $ 0.000801
+0.08%
$ 43,768 $ 42
Jul 3, 2023 $ 0.000799
-0.01%
$ 79,949 $ 170
Jul 2, 2023 $ 0.0008
+14.32%
$ 79,978 $ 13
Jul 1, 2023 $ 0.000699
-0.05%
$ 69,950 $ 106
Jun 30, 2023 $ 0.0007
-0.02%
$ 70,009 $ 106
Jun 29, 2023 $ 0.0007
-0.07%
$ -- $ 7
Jun 28, 2023 $ 0.0007
-12.46%
$ 70,050 $ 33
Jun 27, 2023 $ 0.0008
-0.04%
$ 79,996 $ 45
Jun 26, 2023 $ 0.0008
+14.22%
$ 79,989 $ 769
Jun 25, 2023 $ 0.0008
-0.04%
$ 80,038 $ 9
Jun 24, 2023 $ 0.000799
+14.18%
$ 79,950 $ 216
Jun 23, 2023 $ 0.000699
-0.11%
$ -- $ 29
Jun 22, 2023 $ 0.0007
-12.59%
$ 70,011 $ 29
Jun 21, 2023 $ 0.0008
+0.04%
$ 80,037 $ 113
Jun 20, 2023 $ 0.000799
-10.95%
$ 79,942 $ 23
Jun 19, 2023 $ 0.000898
-10.21%
$ 89,786 $ 316
Jun 18, 2023 $ 0.000901
+0.13%
$ 90,106 $ 254
Jun 16, 2023 $ 0.000899
-0.05%
$ 89,889 $ 14
Jun 15, 2023 $ 0.000899
+12.43%
$ 89,913 $ 821
Jun 14, 2023 $ 0.0008
+33.42%
$ 79,977 $ 1,008
Jun 13, 2023 $ 0.0007
+0.04%
$ 70,015 $ 231
Jun 12, 2023 $ 0.0007
-12.57%
$ 70,005 $ 128
Jun 11, 2023 $ 0.000801
-0.09%
$ 80,061 $ 47
Jun 10, 2023 $ 0.000801
-0.02%
$ 80,135 $ 16
Jun 9, 2023 $ 0.000701
-12.52%
$ 70,063 $ 22
Jun 8, 2023 $ 0.000801
+0.08%
$ 80,102 $ 29
Jun 7, 2023 $ 0.0008
+14.19%
$ 80,003 $ 287
Jun 6, 2023 $ 0.000901
+28.58%
$ 90,090 $ 173
Jun 5, 2023 $ 0.000701
-22.37%
$ 70,059 $ 447
Jun 4, 2023 $ 0.000902
-0.07%
$ 90,205 $ 146
Jun 3, 2023 $ 0.000903
+0.23%
$ 90,273 $ 3
Jun 2, 2023 $ 0.0009
+0.02%
$ 90,040 $ 27
Jun 1, 2023 $ 0.0009
+0.14%
$ 90,041 $ 32
May 31, 2023 $ 0.0008
-11.18%
$ 79,995 $ 121
May 30, 2023 $ 0.000901
+12.36%
$ 90,054 $ 95
May 29, 2023 $ 0.0009
+11.80%
$ 90,025 $ 80
May 28, 2023 $ 0.000804
-12.48%
$ 80,448 $ 260
May 27, 2023 $ 0.000919
-24.04%
$ 91,901 $ 791
May 26, 2023 $ 0.000805
+0.09%
$ 80,540 $ 269
May 25, 2023 $ 0.001
+23.94%
$ 100,342 $ 41
May 24, 2023 $ 0.00101
-8.36%
$ 100,914 $ 173
May 23, 2023 $ 0.0011
-34.68%
$ 110,125 $ 866
May 22, 2023 $ 0.00169
-0.78%
$ 168,645 $ 6,356
May 21, 2023 $ 0.0017
-0.49%
$ 170,102 $ 32,860
May 20, 2023 $ 0.00171
+1.33%
$ 170,880 $ 19,412
May 19, 2023 $ 0.00169
+0.01%
$ 168,674 $ 23,042
May 18, 2023 $ 0.00169
+0.09%
$ 168,661 $ 35,577
May 17, 2023 $ 0.00169
+0.02%
$ 168,514 $ 32,956