弗洛基 Historical Data

FLOJI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0₇561
+1.67%
$-- $2,253
Jul 9, 2024 $0.0₇552
-7.20%
$22,972 $2,234
Jul 8, 2024 $0.0₇595
-1.61%
$24,750 $2,434
Jul 2, 2024 $0.0₇944
+0.43%
$-- $4,051
Jul 1, 2024 $0.0₇939
-39.92%
$39,108 $5,917
Jun 30, 2024 $0.0₆156
+31.86%
$65,089 $32,446
Jun 29, 2024 $0.0₆119
+134.57%
$49,354 $44,080
Jun 28, 2024 $0.0₇506
-0.14%
$21,045 $2,028
Jun 21, 2024 $0.0₇603
+0.03%
$-- $2,454
Jun 20, 2024 $0.0₇603
-0.18%
$25,073 $2,455
Jun 17, 2024 $0.0₇901
-3.07%
$-- $2,558
Jun 16, 2024 $0.0₇929
-7.26%
$38,655 $2,633
Jun 15, 2024 $0.0₆1
+9.45%
$41,676 $2,841
Jun 14, 2024 $0.0₇915
-52.65%
$38,076 $10,727
Jun 13, 2024 $0.0₆193
-48.87%
$80,446 $34,853
Download