弗洛基 Historical Data

FLOJI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₇561
+1.67%
$ -- $ 2,253
Jul 9, 2024 $ 0.0₇552
-7.20%
$ 22,972 $ 2,234
Jul 8, 2024 $ 0.0₇595
-1.61%
$ 24,750 $ 2,434
Jul 2, 2024 $ 0.0₇944
+0.43%
$ -- $ 4,051
Jul 1, 2024 $ 0.0₇939
-39.92%
$ 39,108 $ 5,917
Jun 30, 2024 $ 0.0₆156
+31.86%
$ 65,089 $ 32,446
Jun 29, 2024 $ 0.0₆119
+134.57%
$ 49,354 $ 44,080
Jun 28, 2024 $ 0.0₇506
-0.14%
$ 21,045 $ 2,028
Jun 21, 2024 $ 0.0₇603
+0.03%
$ -- $ 2,454
Jun 20, 2024 $ 0.0₇603
-0.18%
$ 25,073 $ 2,455
Jun 17, 2024 $ 0.0₇901
-3.07%
$ -- $ 2,558
Jun 16, 2024 $ 0.0₇929
-7.26%
$ 38,655 $ 2,633
Jun 15, 2024 $ 0.0₆1
+9.45%
$ 41,676 $ 2,841
Jun 14, 2024 $ 0.0₇915
-52.65%
$ 38,076 $ 10,727
Jun 13, 2024 $ 0.0₆193
-48.87%
$ 80,446 $ 34,853
Download