Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
+0.00%
$ 2.62 million $ 1,271
Yesterday $ 0.0000328
-1.23%
$ 2.62 million $ 1,431
May 25, 2026 $ 0.0000332
-0.16%
$ 2.65 million $ 897
May 24, 2026 $ 0.0000332
-0.39%
$ 2.66 million $ 790
May 23, 2026 $ 0.0000344
+1.80%
$ 2.75 million $ 1,652
May 22, 2026 $ 0.0000341
-100.00%
$ 2.73 million $ 806
May 21, 2026 $ 28,310.11
+1.57%
$ 2.26 quadrillion $ 43.15 million
May 20, 2026 $ 28,200.84
+3.06%
$ 2.26 quadrillion $ 100.51 million
May 19, 2026 $ 26,401.19
+1.88%
$ 2.11 quadrillion $ 21.65 million
May 18, 2026 $ 26,637.65
+1.77%
$ -- $ 118.97 million
May 17, 2026 $ 28,933.11
+6.34%
$ 2.31 quadrillion $ 91.43 million
May 16, 2026 $ 22,731.75
-10.92%
$ -- $ 49.12 million
May 15, 2026 $ 25,652.91
+2.48%
$ 2.05 quadrillion $ 301.16 million
May 14, 2026 $ 25,758.49
+2.33%
$ 2.06 quadrillion $ 233.34 million
May 13, 2026 $ 22,051.89
-0.33%
$ 1.76 quadrillion $ 146.45 million
May 12, 2026 $ 23,123.95
-24.08%
$ 1.85 quadrillion $ 383.54 million
May 11, 2026 $ 30,461.55
-0.43%
$ 2.44 quadrillion $ 34.37 million
May 10, 2026 $ 30,438.94
-19.15%
$ 2.44 quadrillion $ 89.98 million
May 9, 2026 $ 37,650.44
+5.73%
$ 3.01 quadrillion $ 63.22 million
May 8, 2026 $ 36,404.17
+3.55%
$ 2.91 quadrillion $ 43.76 million
May 7, 2026 $ 39,167.59
+0.66%
$ 3.13 quadrillion $ 47.8 million
May 6, 2026 $ 36,240.1
-0.13%
$ 2.9 quadrillion $ 93.8 million
May 5, 2026 $ 36,258.37
-0.35%
$ 2.9 quadrillion $ 124.81 million
May 4, 2026 $ 36,142.35
-0.44%
$ 2.89 quadrillion $ 63.44 million
May 3, 2026 $ 36,301.73
+9.40%
$ 2.9 quadrillion $ 69.6 million
May 2, 2026 $ 32,631.09
-8.81%
$ 2.61 quadrillion $ 54.02 million
May 1, 2026 $ 36,680.13
+8.24%
$ 2.93 quadrillion $ 183.3 million
Apr 30, 2026 $ 33,565.93
+111.98B%
$ 2.69 quadrillion $ 40.8 million
Apr 29, 2026 $ 0.0000299
-3.46%
$ -- $ 4,696
Apr 28, 2026 $ 0.0000311
-3.92%
$ 2.49 million $ 3,240
Apr 27, 2026 $ 0.0000323
-0.22%
$ 2.59 million $ 2,024
Apr 26, 2026 $ 0.0000324
+0.15%
$ 2.59 million $ 931
Apr 25, 2026 $ 0.0000323
-1.92%
$ 2.59 million $ 2,039
Apr 24, 2026 $ 0.0000331
+0.08%
$ 2.65 million $ 698
Apr 23, 2026 $ 0.0000331
+0.13%
$ 2.65 million $ 2,097
Apr 22, 2026 $ 0.0000334
+1.63%
$ 2.67 million $ 4,914
Apr 21, 2026 $ 0.0000328
-0.86%
$ 2.63 million $ 803
Apr 20, 2026 $ 0.0000332
+0.08%
$ 2.65 million $ 1,114
Oct 6, 2025 $ 0.0000889
-0.67%
$ -- $ 6,099
Oct 5, 2025 $ 0.0000895
+0.64%
$ 7.16 million $ 2,802
Oct 4, 2025 $ 0.000089
-0.21%
$ 7.12 million $ 4,086
Oct 3, 2025 $ 0.0000896
-1.98%
$ 7.16 million $ 9,666
Oct 2, 2025 $ 0.0000915
-1.87%
$ 7.32 million $ 5,573
Oct 1, 2025 $ 0.0000932
-2.66%
$ 7.46 million $ 8,130
Sep 30, 2025 $ 0.0000958
-4.69%
$ 7.66 million $ 8,315
Sep 29, 2025 $ 0.000101
+2.32%
$ 8.05 million $ 7,332
Sep 28, 2025 $ 0.0000979
-1.03%
$ 7.87 million $ 4,457
Sep 27, 2025 $ 0.0000987
+6.04%
$ 7.9 million $ 15,839
Sep 26, 2025 $ 0.0000927
-3.08%
$ 7.45 million $ 8,627
Sep 25, 2025 $ 0.0000956
-2.65%
$ 7.65 million $ 5,565
Download