Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 36,240.1
+0.00%
$ 2.9 quadrillion $ 93.8 million
Yesterday $ 36,240.1
-0.13%
$ 2.9 quadrillion $ 93.8 million
May 5, 2026 $ 36,258.37
-0.35%
$ 2.9 quadrillion $ 124.81 million
May 4, 2026 $ 36,142.35
-0.44%
$ 2.89 quadrillion $ 63.44 million
May 3, 2026 $ 36,301.73
+9.40%
$ 2.9 quadrillion $ 69.6 million
May 2, 2026 $ 32,631.09
-8.81%
$ 2.61 quadrillion $ 54.02 million
May 1, 2026 $ 36,680.13
+8.24%
$ 2.93 quadrillion $ 183.3 million
Apr 30, 2026 $ 33,565.93
+111.98B%
$ 2.69 quadrillion $ 40.8 million
Apr 29, 2026 $ 0.0000299
-3.46%
$ -- $ 4,696
Apr 28, 2026 $ 0.0000311
-3.92%
$ 2.49 million $ 3,240
Apr 27, 2026 $ 0.0000323
-0.22%
$ 2.59 million $ 2,024
Apr 26, 2026 $ 0.0000324
+0.15%
$ 2.59 million $ 931
Apr 25, 2026 $ 0.0000323
-1.92%
$ 2.59 million $ 2,039
Apr 24, 2026 $ 0.0000331
+0.08%
$ 2.65 million $ 698
Apr 23, 2026 $ 0.0000331
+0.13%
$ 2.65 million $ 2,097
Apr 22, 2026 $ 0.0000334
+1.63%
$ 2.67 million $ 4,914
Apr 21, 2026 $ 0.0000328
-0.86%
$ 2.63 million $ 803
Apr 20, 2026 $ 0.0000332
+0.08%
$ 2.65 million $ 1,114
Oct 6, 2025 $ 0.0000889
-0.67%
$ -- $ 6,099
Oct 5, 2025 $ 0.0000895
+0.64%
$ 7.16 million $ 2,802
Oct 4, 2025 $ 0.000089
-0.21%
$ 7.12 million $ 4,086
Oct 3, 2025 $ 0.0000896
-1.98%
$ 7.16 million $ 9,666
Oct 2, 2025 $ 0.0000915
-1.87%
$ 7.32 million $ 5,573
Oct 1, 2025 $ 0.0000932
-2.66%
$ 7.46 million $ 8,130
Sep 30, 2025 $ 0.0000958
-4.69%
$ 7.66 million $ 8,315
Sep 29, 2025 $ 0.000101
+2.32%
$ 8.05 million $ 7,332
Sep 28, 2025 $ 0.0000979
-1.03%
$ 7.87 million $ 4,457
Sep 27, 2025 $ 0.0000987
+6.04%
$ 7.9 million $ 15,839
Sep 26, 2025 $ 0.0000927
-3.08%
$ 7.45 million $ 8,627
Sep 25, 2025 $ 0.0000956
-2.65%
$ 7.65 million $ 5,565
Sep 24, 2025 $ 0.0000984
-2.94%
$ 7.84 million $ 8,349
Sep 23, 2025 $ 0.000101
+5.26%
$ 8.06 million $ 8,502
Sep 22, 2025 $ 0.0000959
+1.57%
$ 7.7 million $ 7,801
Sep 21, 2025 $ 0.0000947
-6.11%
$ 7.56 million $ 9,173
Sep 20, 2025 $ 0.0001
+0.17%
$ 8.06 million $ 9,956
Sep 19, 2025 $ 0.000101
-2.54%
$ 8.03 million $ 5,985
Sep 18, 2025 $ 0.000104
-1.15%
$ 8.3 million $ 8,271
Sep 17, 2025 $ 0.000108
-2.85%
$ 8.39 million $ 14,174
Sep 16, 2025 $ 0.000118
-0.72%
$ 9.39 million $ 12,781
Sep 15, 2025 $ 0.000119
-2.10%
$ 9.5 million $ 8,127
Sep 14, 2025 $ 0.000121
-7.09%
$ 9.7 million $ 22,188
Sep 13, 2025 $ 0.00013
+0.78%
$ 10.43 million $ 18,426
Sep 12, 2025 $ 0.000129
+3.43%
$ 10.34 million $ 11,497
Sep 11, 2025 $ 0.000125
+2.09%
$ 10 million $ 19,098
Sep 10, 2025 $ 0.000122
-4.37%
$ 9.79 million $ 11,428
Sep 9, 2025 $ 0.000128
+10.99%
$ 10.27 million $ 24,183
Sep 8, 2025 $ 0.000116
-11.97%
$ 9.28 million $ 48,807
Sep 7, 2025 $ 0.00013
+27.14%
$ 10.42 million $ 145,469
Sep 6, 2025 $ 0.000101
+20.16%
$ 8.11 million $ 45,493
Sep 5, 2025 $ 0.0000843
+9.89%
$ 6.74 million $ 21,739
Download