Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
+0.00%
$ 4.73 million $ 8,144
Yesterday $ 0.0000593
+4.32%
$ 4.75 million $ 11,900
Aug 13, 2026 $ 0.0000569
+2.28%
$ 4.55 million $ 6,748
Aug 12, 2026 $ 0.0000556
-21.31%
$ 4.45 million $ 22,933
Aug 11, 2026 $ 0.0000707
-22.02%
$ 5.65 million $ 127,171
Aug 10, 2026 $ 0.0000906
+30.58%
$ 7.25 million $ 56,866
Aug 9, 2026 $ 0.0000694
+13.57%
$ 5.55 million $ 22,802
Aug 8, 2026 $ 0.0000611
+11.51%
$ 4.89 million $ 24,286
Aug 7, 2026 $ 0.0000548
+3.07%
$ 4.39 million $ 22,361
Aug 6, 2026 $ 0.0000532
+26.76%
$ 4.26 million $ 26,436
Aug 5, 2026 $ 0.000042
+19.84%
$ 3.36 million $ 15,573
Aug 4, 2026 $ 0.000035
-0.48%
$ 2.8 million $ 2,639
Aug 3, 2026 $ 0.0000352
-1.72%
$ 2.82 million $ 1,758
Aug 2, 2026 $ 0.0000358
-2.84%
$ 2.87 million $ 2,671
Aug 1, 2026 $ 0.0000369
-0.04%
$ 2.95 million $ 3,287
Jul 31, 2026 $ 0.0000369
-7.13%
$ 2.95 million $ 7,702
Jul 30, 2026 $ 0.0000397
+6.85%
$ 3.18 million $ 7,042
Jul 29, 2026 $ 0.0000372
-5.00%
$ 2.97 million $ 4,780
Jul 28, 2026 $ 0.0000391
+7.06%
$ 3.13 million $ 5,175
Jul 27, 2026 $ 0.0000365
+1.00%
$ 2.92 million $ 1,220
Jul 26, 2026 $ 0.0000362
+6.06%
$ 2.89 million $ 5,108
Jul 25, 2026 $ 0.0000341
+1.17%
$ 2.73 million $ 1,709
Jul 24, 2026 $ 0.0000337
-9.91%
$ 2.7 million $ 9,547
Jul 23, 2026 $ 0.0000374
+10.95%
$ 2.99 million $ 8,695
Jul 22, 2026 $ 0.0000337
+2.83%
$ 2.7 million $ 2,180
Jul 21, 2026 $ 0.0000328
+0.41%
$ 2.62 million $ 1,051
Jul 20, 2026 $ 0.0000327
+0.17%
$ 2.61 million $ 1,076
Jul 19, 2026 $ 0.0000326
+0.77%
$ 2.61 million $ 1,362
Jul 18, 2026 $ 0.0000324
+4.14%
$ 2.59 million $ 5,094
Jul 17, 2026 $ 0.0000311
+1.34%
$ 2.49 million $ 1,779
Jul 16, 2026 $ 0.0000307
+0.41%
$ 2.45 million $ 877
Jul 15, 2026 $ 0.0000306
+0.17%
$ 2.44 million $ 250
Jul 14, 2026 $ 0.0000305
+3.72%
$ 2.44 million $ 2,454
Jul 13, 2026 $ 0.0000293
-1.34%
$ 2.34 million $ 1,917
Jul 12, 2026 $ 0.0000297
+2.82%
$ 2.38 million $ 2,028
Jul 11, 2026 $ 0.0000289
-0.55%
$ 2.31 million $ 847
Jul 10, 2026 $ 0.000029
+0.14%
$ 2.32 million $ 368
Jul 9, 2026 $ 0.000029
+0.20%
$ 2.32 million $ 240
Jul 8, 2026 $ 0.0000289
+0.16%
$ 2.31 million $ 999
Jul 7, 2026 $ 0.0000289
+3.44%
$ 2.31 million $ 2,205
Jul 6, 2026 $ 0.0000278
-0.80%
$ 2.23 million $ 3,853
Jul 5, 2026 $ 0.0000281
-3.36%
$ 2.25 million $ 3,608
Jul 4, 2026 $ 0.000029
-2.83%
$ 2.32 million $ 2,278
Jul 3, 2026 $ 0.0000299
-3.09%
$ 2.39 million $ 2,398
Jul 2, 2026 $ 0.0000308
-0.91%
$ 2.47 million $ 908
Jul 1, 2026 $ 0.0000311
-0.57%
$ 2.49 million $ 1,129
Jun 30, 2026 $ 0.0000313
+0.37%
$ 2.5 million $ 475
Jun 29, 2026 $ 0.0000312
+2.00%
$ 2.49 million $ 542
Jun 28, 2026 $ 0.0000313
-0.40%
$ 2.5 million $ 663
Jun 27, 2026 $ 0.0000314
+2.34%
$ 2.51 million $ 2,051
Download