Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000591
+0.00%
$ 4.73 million $ 8,156
Today, at 9 AM $ 0.0000591
-0.27%
$ 4.73 million $ 8,215
Today, at 8 AM $ 0.0000593
-0.15%
$ 4.74 million $ 9,106
Today, at 7 AM $ 0.0000596
+0.04%
$ 4.76 million $ 8,620
Today, at 6 AM $ 0.0000596
+0.19%
$ 4.77 million $ 8,635
Today, at 5 AM $ 0.0000595
+0.00%
$ 4.76 million $ 8,518
Today, at 4 AM $ 0.0000595
+0.02%
$ 4.76 million $ 11,050
Today, at 3 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,755
Today, at 2 AM $ 0.0000594
-0.02%
$ 4.76 million $ 10,841
Today, at 1 AM $ 0.0000594
+0.00%
$ 4.75 million $ 11,194
Today, at 12 AM $ 0.0000593
-0.01%
$ 4.75 million $ 11,719
Yesterday, at 11 PM $ 0.0000593
+0.44%
$ 4.75 million $ 11,900
Yesterday, at 10 PM $ 0.0000591
+0.00%
$ 4.73 million $ 12,040
Yesterday, at 9 PM $ 0.0000586
+0.15%
$ 4.69 million $ 11,724
Yesterday, at 8 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,589
Yesterday, at 7 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594
Yesterday, at 6 PM $ 0.0000586
-0.07%
$ 4.68 million $ 11,594
Yesterday, at 5 PM $ 0.0000586
+0.02%
$ 4.69 million $ 11,177
Yesterday, at 4 PM $ 0.0000586
+0.07%
$ 4.69 million $ 11,210
Yesterday, at 3 PM $ 0.0000583
-0.53%
$ 4.67 million $ 10,885
Yesterday, at 2 PM $ 0.0000588
+0.71%
$ 4.7 million $ 10,423
Yesterday, at 1 PM $ 0.0000583
+1.06%
$ 4.67 million $ 9,214
Yesterday, at 12 PM $ 0.0000577
+0.29%
$ 4.62 million $ 8,490
Yesterday, at 11 AM $ 0.0000576
+0.36%
$ 4.6 million $ 8,974
Yesterday, at 10 AM $ 0.0000574
+0.08%
$ 4.59 million $ 8,653
Yesterday, at 9 AM $ 0.0000573
-0.42%
$ 4.58 million $ 8,712
Yesterday, at 8 AM $ 0.0000575
+0.09%
$ 4.6 million $ 8,104
Yesterday, at 7 AM $ 0.0000574
-0.11%
$ 4.59 million $ 8,469
Yesterday, at 6 AM $ 0.0000575
-0.02%
$ 4.6 million $ 9,388
Yesterday, at 5 AM $ 0.0000575
+0.53%
$ 4.6 million $ 9,282
Yesterday, at 4 AM $ 0.000057
+0.01%
$ 4.56 million $ 7,129
Yesterday, at 3 AM $ 0.000057
+0.00%
$ 4.56 million $ 7,490
Yesterday, at 2 AM $ 0.0000571
+0.48%
$ 4.57 million $ 7,444
Yesterday, at 1 AM $ 0.0000568
+0.11%
$ 4.55 million $ 7,230
Yesterday, at 12 AM $ 0.0000568
-0.20%
$ 4.54 million $ 7,081
Aug 13, 11 PM $ 0.0000569
+0.67%
$ 4.55 million $ 6,748
Aug 13, 10 PM $ 0.0000564
+0.17%
$ 4.51 million $ 9,759
Aug 13, 9 PM $ 0.0000564
-0.06%
$ 4.52 million $ 9,701
Aug 13, 8 PM $ 0.0000565
+0.00%
$ 4.52 million $ 9,847
Aug 13, 7 PM $ 0.0000565
+0.01%
$ 4.52 million $ 9,997
Aug 13, 6 PM $ 0.0000565
-0.04%
$ 4.52 million $ 11,860
Aug 13, 5 PM $ 0.0000567
+0.00%
$ 4.53 million $ 11,620
Aug 13, 4 PM $ 0.0000566
-0.13%
$ 4.53 million $ 11,578
Aug 13, 3 PM $ 0.0000567
+0.00%
$ 4.53 million $ 11,770
Aug 13, 2 PM $ 0.0000566
+0.21%
$ 4.53 million $ 11,988
Aug 13, 1 PM $ 0.0000564
+0.10%
$ 4.51 million $ 12,452
Aug 13, 12 PM $ 0.0000564
-1.03%
$ 4.51 million $ 12,110
Aug 13, 11 AM $ 0.0000569
+0.18%
$ 4.56 million $ 11,798
Aug 13, 10 AM $ 0.0000568
-0.36%
$ 4.55 million $ 12,537
Aug 13, 9 AM $ 0.000057
+0.06%
$ 4.56 million $ 13,218
Download