Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000306
+0.00%
$ 2.45 million $ 4,017
Today, at 10 AM $ 0.0000306
+0.00%
$ 2.45 million $ 4,017
Today, at 8 AM $ 0.0000306
+0.00%
$ -- $ 4,225
Today, at 7 AM $ 0.0000306
+0.02%
$ 2.45 million $ 4,255
Today, at 2 AM $ 0.0000306
+0.00%
$ 2.45 million $ 4,842
Yesterday, at 11 PM $ 0.0000306
+0.00%
$ 2.45 million $ 4,941
Yesterday, at 10 PM $ 0.0000306
+0.00%
$ 2.45 million $ 4,939
Yesterday, at 8 PM $ 0.0000306
+0.00%
$ 2.44 million $ 4,945
Yesterday, at 7 PM $ 0.0000306
+0.00%
$ 2.44 million $ 4,945
Yesterday, at 6 PM $ 0.0000307
+0.00%
$ 2.46 million $ 4,680
Yesterday, at 5 PM $ 0.0000308
+0.30%
$ 2.46 million $ 4,587
Yesterday, at 4 PM $ 0.0000307
-3.76%
$ 2.45 million $ 4,523
Yesterday, at 3 PM $ 0.0000319
+0.00%
$ 2.55 million $ 2,347
Yesterday, at 2 PM $ 0.0000319
-0.16%
$ 2.55 million $ 2,350
Yesterday, at 1 PM $ 0.0000319
+0.00%
$ 2.55 million $ 2,666
Yesterday, at 11 AM $ 0.0000325
+0.00%
$ 2.6 million $ 1,699
Yesterday, at 10 AM $ 0.0000325
-0.13%
$ 2.6 million $ 1,642
Yesterday, at 9 AM $ 0.0000325
-0.04%
$ 2.6 million $ 1,569
Yesterday, at 8 AM $ 0.0000326
-0.21%
$ 2.6 million $ 1,543
Yesterday, at 7 AM $ 0.0000326
-0.05%
$ 2.61 million $ 1,404
Yesterday, at 6 AM $ 0.0000326
-0.05%
$ 2.61 million $ 1,391
Yesterday, at 5 AM $ 0.0000327
+0.07%
$ 2.61 million $ 1,341
Yesterday, at 4 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,299
Yesterday, at 3 AM $ 0.0000326
-0.90%
$ 2.61 million $ 1,374
Yesterday, at 2 AM $ 0.0000329
+0.00%
$ 2.63 million $ 842
Yesterday, at 1 AM $ 0.0000329
+0.00%
$ 2.63 million $ 836
Yesterday, at 12 AM $ 0.0000329
+0.00%
$ 2.63 million $ 834
Jun 24, 10 PM $ 0.0000329
+0.00%
$ 2.63 million $ 741
Jun 24, 5 PM $ 0.0000329
-0.01%
$ 2.63 million $ 726
Jun 24, 4 PM $ 0.0000329
-0.19%
$ 2.63 million $ 715
Jun 24, 3 PM $ 0.0000329
+0.00%
$ 2.63 million $ 607
Jun 24, 2 PM $ 0.0000329
-0.50%
$ 2.63 million $ 607
Jun 24, 1 PM $ 0.0000331
+0.08%
$ 2.65 million $ 252
Jun 24, 12 PM $ 0.0000331
+0.06%
$ 2.65 million $ 796
Jun 24, 11 AM $ 0.0000331
+0.01%
$ 2.64 million $ 819
Jun 24, 8 AM $ 0.0000331
+0.00%
$ 2.64 million $ 889
Jun 24, 7 AM $ 0.0000331
+0.01%
$ 2.64 million $ 916
Jun 24, 6 AM $ 0.000033
+1.62%
$ 2.64 million $ 947
Jun 24, 5 AM $ 0.000033
+0.01%
$ 2.64 million $ 1,070
Jun 24, 4 AM $ 0.000033
+0.00%
$ 2.64 million $ 1,095
Jun 24, 3 AM $ 0.0000331
-0.08%
$ 2.64 million $ 1,100
Jun 24, 2 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,027
Jun 24, 1 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,318
Jun 24, 12 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,316
Jun 23, 11 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,380
Jun 23, 10 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,379
Jun 23, 8 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,376
Jun 23, 4 PM $ 0.0000331
+0.02%
$ 2.65 million $ 1,465
Jun 23, 3 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,457
Jun 23, 2 PM $ 0.0000331
-0.03%
$ 2.65 million $ 1,512
Download