Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000889
+0.09%
$ 7.11 million $ 6,099
Oct 6, 10 AM $ 0.0000889
+0.07%
$ 7.11 million $ 6,190
Oct 6, 9 AM $ 0.0000888
-0.16%
$ 7.1 million $ 5,988
Oct 6, 8 AM $ 0.0000887
-0.43%
$ 7.1 million $ 6,231
Oct 6, 7 AM $ 0.0000889
+1.04%
$ 7.11 million $ 5,773
Oct 6, 6 AM $ 0.0000878
-0.40%
$ 7.03 million $ 4,836
Oct 6, 5 AM $ 0.0000882
+0.17%
$ 7.06 million $ 4,786
Oct 6, 4 AM $ 0.0000879
+0.31%
$ 7.03 million $ 4,759
Oct 6, 3 AM $ 0.0000878
+0.13%
$ 7.03 million $ 4,667
Oct 6, 2 AM $ 0.0000878
-1.18%
$ 7.02 million $ 4,383
Oct 6, 1 AM $ 0.0000895
+0.16%
$ 7.16 million $ 3,197
Oct 6, 12 AM $ 0.0000895
+0.05%
$ 7.16 million $ 2,534
Oct 5, 11 PM $ 0.0000895
-0.16%
$ 7.16 million $ 2,802
Oct 5, 10 PM $ 0.0000895
+0.03%
$ 7.16 million $ 2,794
Oct 5, 9 PM $ 0.0000895
-0.11%
$ 7.16 million $ 2,795
Oct 5, 8 PM $ 0.0000894
-0.20%
$ 7.15 million $ 2,798
Oct 5, 7 PM $ 0.0000896
+0.17%
$ 7.17 million $ 2,807
Oct 5, 6 PM $ 0.0000893
+0.03%
$ 7.15 million $ 2,840
Oct 5, 5 PM $ 0.0000891
-0.15%
$ 7.13 million $ 2,846
Oct 5, 4 PM $ 0.0000892
-0.03%
$ 7.14 million $ 2,754
Oct 5, 3 PM $ 0.0000892
+0.10%
$ 7.14 million $ 2,697
Oct 5, 2 PM $ 0.0000891
+0.05%
$ 7.13 million $ 2,654
Oct 5, 1 PM $ 0.0000889
-0.25%
$ 7.12 million $ 3,315
Oct 5, 12 PM $ 0.0000891
-0.04%
$ 7.12 million $ 3,305
Oct 5, 11 AM $ 0.0000892
+0.02%
$ 7.14 million $ 3,299
Oct 5, 10 AM $ 0.0000892
+0.05%
$ 7.13 million $ 3,238
Oct 5, 9 AM $ 0.0000893
-0.21%
$ 7.14 million $ 3,407
Oct 5, 8 AM $ 0.0000896
+0.03%
$ 7.17 million $ 2,770
Oct 5, 7 AM $ 0.000089
+0.01%
$ 7.12 million $ 2,949
Oct 5, 6 AM $ 0.000089
+0.05%
$ 7.12 million $ 4,133
Oct 5, 5 AM $ 0.0000891
+0.25%
$ 7.13 million $ 4,167
Oct 5, 4 AM $ 0.000089
+0.06%
$ 7.12 million $ 4,020
Oct 5, 3 AM $ 0.000089
+0.06%
$ 7.12 million $ 4,230
Oct 5, 2 AM $ 0.0000889
-0.29%
$ 7.11 million $ 4,305
Oct 5, 1 AM $ 0.000089
-0.06%
$ 7.12 million $ 4,185
Oct 5, 12 AM $ 0.0000888
-0.12%
$ 7.1 million $ 4,331
Oct 4, 11 PM $ 0.000089
+0.11%
$ 7.12 million $ 4,086
Oct 4, 10 PM $ 0.0000889
+0.05%
$ 7.11 million $ 4,407
Oct 4, 9 PM $ 0.0000889
-0.09%
$ 7.11 million $ 4,420
Oct 4, 8 PM $ 0.0000889
-0.28%
$ 7.11 million $ 4,420
Oct 4, 7 PM $ 0.000089
+0.03%
$ 7.12 million $ 4,552
Oct 4, 6 PM $ 0.0000888
-0.15%
$ 7.11 million $ 4,519
Oct 4, 5 PM $ 0.000089
+0.19%
$ 7.12 million $ 4,491
Oct 4, 4 PM $ 0.0000888
-0.10%
$ 7.1 million $ 4,507
Oct 4, 3 PM $ 0.0000887
+0.03%
$ 7.1 million $ 4,978
Oct 4, 2 PM $ 0.0000888
-0.03%
$ 7.1 million $ 5,207
Oct 4, 1 PM $ 0.0000888
+0.03%
$ 7.1 million $ 4,643
Oct 4, 12 PM $ 0.0000888
+0.07%
$ 7.1 million $ 4,798
Oct 4, 11 AM $ 0.0000887
-0.13%
$ 7.09 million $ 5,476
Oct 4, 10 AM $ 0.0000889
+0.44%
$ 7.12 million $ 5,434
Download