Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000591
+0.00%
$ 4.73 million $ 8,215
9:53 AM $ 0.0000591
+0.00%
$ 4.73 million $ 8,204
9:51 AM $ 0.0000591
+0.00%
$ 4.73 million $ 8,004
9:48 AM $ 0.0000593
+0.00%
$ 4.74 million $ 8,004
9:47 AM $ 0.0000593
+0.00%
$ 4.74 million $ 8,003
9:44 AM $ 0.0000593
+0.00%
$ 4.74 million $ 8,003
9:37 AM $ 0.0000593
+0.00%
$ 4.74 million $ 8,137
8:44 AM $ 0.0000593
+0.00%
$ 4.74 million $ 9,106
8:43 AM $ 0.0000593
+0.00%
$ 4.74 million $ 8,983
8:40 AM $ 0.0000592
+0.00%
$ 4.74 million $ 8,986
8:39 AM $ 0.0000592
+0.00%
$ 4.74 million $ 8,992
8:16 AM $ 0.0000592
+0.01%
$ 4.73 million $ 8,981
8:15 AM $ 0.0000592
+0.00%
$ 4.73 million $ 8,968
8:14 AM $ 0.0000592
+0.01%
$ 4.73 million $ 8,955
8:13 AM $ 0.0000592
+0.00%
$ 4.73 million $ 8,694
8:08 AM $ 0.0000594
+0.00%
$ 4.75 million $ 8,690
8:06 AM $ 0.0000594
+0.00%
$ 4.75 million $ 8,691
8:05 AM $ 0.0000594
+0.00%
$ 4.75 million $ 8,434
8:03 AM $ 0.0000594
+0.00%
$ 4.75 million $ 8,434
7:42 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,620
7:36 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,620
7:35 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,619
7:27 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,619
7:26 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,619
7:25 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,586
7:23 AM $ 0.0000596
+0.00%
$ 4.76 million $ 8,586
7:01 AM $ 0.0000595
+0.00%
$ 4.76 million $ 8,678
7:00 AM $ 0.0000595
+0.00%
$ 4.76 million $ 8,636
6:59 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,635
6:58 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,635
6:54 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,635
6:39 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,635
6:38 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,635
6:34 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,613
6:17 AM $ 0.0000596
+0.00%
$ 4.77 million $ 8,639
6:07 AM $ 0.0000596
+0.22%
$ 4.77 million $ 8,498
5:59 AM $ 0.0000595
+0.00%
$ 4.76 million $ 8,518
5:41 AM $ 0.0000595
+0.00%
$ 4.76 million $ 9,397
5:39 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,487
5:12 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,487
5:00 AM $ 0.0000595
+0.00%
$ 4.76 million $ 11,051
4:59 AM $ 0.0000595
+0.00%
$ 4.76 million $ 11,050
4:58 AM $ 0.0000595
+0.00%
$ 4.76 million $ 11,050
4:52 AM $ 0.0000595
+0.00%
$ 4.76 million $ 11,047
4:50 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,973
4:48 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,965
4:35 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,954
4:33 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,903
4:28 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,744
4:09 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,746
Download