Hawk Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000306
-0.02%
$ 2.44 million $ 2,206
May 31, 6 AM $ 0.0000305
-0.98%
$ 2.44 million $ 2,281
May 31, 5 AM $ 0.0000311
+0.19%
$ 2.49 million $ 1,223
May 31, 4 AM $ 0.0000311
+0.13%
$ 2.49 million $ 1,203
May 31, 3 AM $ 0.0000311
-0.05%
$ 2.49 million $ 1,205
May 31, 2 AM $ 0.0000312
+0.00%
$ 2.49 million $ 1,106
May 31, 1 AM $ 0.000031
-0.05%
$ 2.48 million $ 1,072
May 30, 8 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,111
May 30, 5 PM $ 0.0000313
-0.18%
$ 2.51 million $ 633
May 30, 4 PM $ 0.0000314
+0.14%
$ 2.51 million $ 724
May 30, 3 PM $ 0.0000314
+0.19%
$ 2.51 million $ 1,024
May 30, 2 PM $ 0.0000314
-0.15%
$ 2.51 million $ 964
May 30, 1 PM $ 0.0000314
-0.10%
$ 2.51 million $ 952
May 30, 12 PM $ 0.0000314
-0.32%
$ 2.51 million $ 902
May 30, 8 AM $ 0.0000314
+0.19%
$ 2.52 million $ 781
May 30, 7 AM $ 0.0000314
-0.43%
$ 2.51 million $ 884
May 30, 6 AM $ 0.0000314
-0.19%
$ 2.51 million $ 806
May 30, 5 AM $ 0.0000314
-0.12%
$ 2.52 million $ 910
May 30, 4 AM $ 0.0000315
-0.01%
$ 2.52 million $ 912
May 30, 3 AM $ 0.0000315
+0.00%
$ 2.52 million $ 982
May 30, 2 AM $ 0.0000315
-0.09%
$ 2.52 million $ 1,206
May 30, 1 AM $ 0.0000315
+0.07%
$ 2.52 million $ 1,192
May 30, 12 AM $ 0.0000315
+0.00%
$ 2.52 million $ 1,176
May 29, 11 PM $ 0.0000315
+0.09%
$ 2.52 million $ 1,172
May 29, 6 PM $ 0.0000315
+0.00%
$ 2.52 million $ 1,140
May 29, 5 PM $ 0.0000315
-0.45%
$ 2.52 million $ 1,156
May 29, 4 PM $ 0.0000317
+0.00%
$ 2.53 million $ 752
May 29, 1 PM $ 0.0000318
+0.09%
$ 2.54 million $ 866
May 29, 12 PM $ 0.0000318
+0.00%
$ 2.54 million $ 950
May 29, 11 AM $ 0.0000318
+0.00%
$ 2.55 million $ 901
May 29, 10 AM $ 0.0000318
+0.19%
$ 2.55 million $ 918
May 29, 8 AM $ 0.0000318
+0.12%
$ 2.54 million $ 918
May 29, 7 AM $ 0.0000318
-0.05%
$ 2.55 million $ 873
May 29, 6 AM $ 0.0000319
-0.07%
$ 2.55 million $ 727
May 29, 5 AM $ 0.0000319
-0.11%
$ 2.55 million $ 1,155
May 29, 4 AM $ 0.0000319
+0.00%
$ 2.56 million $ 1,077
May 29, 3 AM $ 0.0000319
-0.16%
$ 2.55 million $ 1,122
May 29, 2 AM $ 0.0000321
+0.00%
$ 2.56 million $ 956
May 29, 12 AM $ 0.0000321
+0.05%
$ 2.57 million $ 933
May 28, 10 PM $ 0.0000321
+0.00%
$ 2.57 million $ 952
May 28, 6 PM $ 0.0000321
+0.00%
$ 2.57 million $ 935
May 28, 5 PM $ 0.0000322
+0.28%
$ 2.58 million $ 935
May 28, 4 PM $ 0.0000322
+0.16%
$ 2.58 million $ 994
May 28, 3 PM $ 0.0000322
-0.09%
$ 2.57 million $ 870
May 28, 2 PM $ 0.0000322
+0.14%
$ 2.57 million $ 902
May 28, 1 PM $ 0.0000322
+0.19%
$ 2.58 million $ 867
May 28, 11 AM $ 0.0000321
-0.05%
$ 2.57 million $ 961
May 28, 8 AM $ 0.0000321
+0.07%
$ 2.57 million $ 1,052
May 28, 7 AM $ 0.0000322
+0.00%
$ 2.58 million $ 1,100
May 28, 6 AM $ 0.0000321
+0.39%
$ 2.57 million $ 1,189