Hawk Historical Data

HAWK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000359
+0.33%
$ 2.87 million $ 5,053
Jul 26, 8 AM $ 0.0000358
+0.24%
$ 2.86 million $ 4,574
Jul 26, 7 AM $ 0.0000357
+0.02%
$ 2.86 million $ 4,397
Jul 26, 6 AM $ 0.0000357
+0.09%
$ 2.86 million $ 4,409
Jul 26, 5 AM $ 0.0000357
+0.08%
$ 2.85 million $ 4,339
Jul 26, 4 AM $ 0.0000356
+0.06%
$ 2.85 million $ 4,318
Jul 26, 3 AM $ 0.0000356
+0.06%
$ 2.84 million $ 4,254
Jul 26, 2 AM $ 0.0000355
+1.22%
$ 2.84 million $ 4,245
Jul 26, 1 AM $ 0.0000351
+0.42%
$ 2.81 million $ 3,706
Jul 26, 12 AM $ 0.0000349
+2.24%
$ 2.79 million $ 2,888
Jul 25, 11 PM $ 0.0000341
+0.03%
$ 2.73 million $ 1,709
Jul 25, 10 PM $ 0.0000341
+0.00%
$ 2.73 million $ 1,707
Jul 25, 4 PM $ 0.0000341
+0.01%
$ 2.73 million $ 1,827
Jul 25, 3 PM $ 0.0000341
-0.53%
$ 2.73 million $ 1,843
Jul 25, 2 PM $ 0.0000343
-0.02%
$ 2.74 million $ 1,520
Jul 25, 1 PM $ 0.0000343
+0.00%
$ 2.75 million $ 1,138
Jul 25, 12 PM $ 0.0000342
+0.00%
$ 2.73 million $ 1,209
Jul 25, 11 AM $ 0.0000342
+0.06%
$ 2.73 million $ 1,415
Jul 25, 10 AM $ 0.0000342
+0.38%
$ 2.73 million $ 1,334
Jul 25, 9 AM $ 0.000034
+0.15%
$ 2.72 million $ 1,002
Jul 25, 8 AM $ 0.000034
+0.00%
$ 2.72 million $ 973
Jul 25, 6 AM $ 0.000034
+0.07%
$ 2.72 million $ 1,126
Jul 25, 5 AM $ 0.0000339
+0.03%
$ 2.72 million $ 1,079
Jul 25, 4 AM $ 0.0000339
+0.16%
$ 2.71 million $ 1,017
Jul 25, 3 AM $ 0.0000339
+0.01%
$ 2.71 million $ 5,165
Jul 25, 2 AM $ 0.0000339
+0.48%
$ 2.71 million $ 5,647
Jul 25, 1 AM $ 0.0000337
+0.00%
$ 2.7 million $ 9,551
Jul 25, 12 AM $ 0.0000337
+0.00%
$ 2.7 million $ 9,552
Jul 24, 11 PM $ 0.0000337
+0.00%
$ 2.7 million $ 9,547
Jul 24, 10 PM $ 0.0000337
+0.00%
$ 2.7 million $ 9,558
Jul 24, 5 PM $ 0.0000337
-0.19%
$ 2.7 million $ 10,127
Jul 24, 4 PM $ 0.0000338
+0.00%
$ 2.7 million $ 10,063
Jul 24, 3 PM $ 0.0000338
+0.05%
$ 2.7 million $ 10,021
Jul 24, 2 PM $ 0.0000338
+0.00%
$ 2.7 million $ 10,614
Jul 24, 1 PM $ 0.0000338
+0.04%
$ 2.7 million $ 10,655
Jul 24, 12 PM $ 0.0000338
+0.37%
$ 2.7 million $ 10,692
Jul 24, 11 AM $ 0.0000336
+0.02%
$ 2.69 million $ 11,317
Jul 24, 10 AM $ 0.0000336
+0.00%
$ 2.69 million $ 12,781
Jul 24, 9 AM $ 0.0000336
+0.00%
$ 2.69 million $ 14,254
Jul 24, 8 AM $ 0.0000336
+0.00%
$ 2.69 million $ 15,004
Jul 24, 7 AM $ 0.0000336
+0.24%
$ 2.69 million $ 15,168
Jul 24, 6 AM $ 0.0000335
+0.00%
$ 2.68 million $ 15,945
Jul 24, 5 AM $ 0.0000335
+0.00%
$ 2.68 million $ 15,921
Jul 24, 4 AM $ 0.0000335
-3.70%
$ 2.68 million $ 16,285
Jul 24, 3 AM $ 0.000035
-3.54%
$ 2.8 million $ 13,891
Jul 24, 2 AM $ 0.0000363
-4.51%
$ 2.9 million $ 12,367
Jul 24, 1 AM $ 0.000038
+1.49%
$ 3.04 million $ 9,747
Jul 24, 12 AM $ 0.0000374
+0.00%
$ 2.99 million $ 8,655
Jul 23, 11 PM $ 0.0000374
+0.02%
$ 2.99 million $ 8,695
Jul 23, 10 PM $ 0.0000374
+0.00%
$ 2.99 million $ 8,694