Hawk Historical Data

HAWK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0000374
+0.00%
$ 2.99 million $ 8,694
Jul 23, 9 PM $ 0.0000374
+0.00%
$ 2.99 million $ 8,354
Jul 23, 8 PM $ 0.0000373
+0.14%
$ 2.98 million $ 8,253
Jul 23, 6 PM $ 0.0000371
+0.01%
$ 2.97 million $ 8,035
Jul 23, 5 PM $ 0.0000371
+0.03%
$ 2.97 million $ 7,969
Jul 23, 4 PM $ 0.0000371
-0.03%
$ 2.97 million $ 8,895
Jul 23, 3 PM $ 0.0000371
-0.03%
$ 2.97 million $ 9,130
Jul 23, 2 PM $ 0.0000371
+0.10%
$ 2.96 million $ 9,176
Jul 23, 1 PM $ 0.000037
+0.08%
$ 2.96 million $ 8,586
Jul 23, 12 PM $ 0.000037
+1.65%
$ 2.96 million $ 8,507
Jul 23, 11 AM $ 0.0000364
+1.66%
$ 2.91 million $ 7,404
Jul 23, 10 AM $ 0.0000355
+0.94%
$ 2.84 million $ 5,779
Jul 23, 9 AM $ 0.0000351
+2.22%
$ 2.81 million $ 4,964
Jul 23, 8 AM $ 0.0000343
+0.03%
$ 2.75 million $ 3,684
Jul 23, 7 AM $ 0.0000343
-0.32%
$ 2.74 million $ 3,704
Jul 23, 6 AM $ 0.0000344
+0.94%
$ 2.75 million $ 3,212
Jul 23, 5 AM $ 0.0000341
+0.48%
$ 2.73 million $ 2,776
Jul 23, 4 AM $ 0.0000339
+0.07%
$ 2.71 million $ 2,373
Jul 23, 3 AM $ 0.0000339
+0.05%
$ 2.71 million $ 2,437
Jul 23, 2 AM $ 0.0000338
+0.01%
$ 2.71 million $ 2,416
Jul 23, 1 AM $ 0.0000337
+0.00%
$ 2.7 million $ 2,215
Jul 23, 12 AM $ 0.0000337
-0.07%
$ 2.7 million $ 2,227
Jul 22, 11 PM $ 0.0000337
+0.00%
$ 2.7 million $ 2,180
Jul 22, 5 PM $ 0.0000337
+0.00%
$ 2.7 million $ 2,281
Jul 22, 4 PM $ 0.0000337
+1.37%
$ 2.7 million $ 1,442
Jul 22, 3 PM $ 0.0000332
+0.28%
$ 2.65 million $ 1,557
Jul 22, 1 PM $ 0.0000331
+0.00%
$ 2.64 million $ 1,461
Jul 22, 12 PM $ 0.0000331
+0.01%
$ 2.64 million $ 1,521
Jul 22, 11 AM $ 0.0000331
-0.03%
$ 2.64 million $ 1,506
Jul 22, 10 AM $ 0.0000331
+0.04%
$ 2.65 million $ 1,445
Jul 22, 9 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,437
Jul 22, 8 AM $ 0.0000331
+0.50%
$ 2.65 million $ 1,456
Jul 22, 7 AM $ 0.0000329
+0.00%
$ 2.63 million $ 1,142
Jul 22, 6 AM $ 0.0000329
+0.01%
$ 2.63 million $ 1,065
Jul 22, 5 AM $ 0.0000329
+0.00%
$ 2.63 million $ 951
Jul 22, 4 AM $ 0.0000329
+0.15%
$ 2.63 million $ 1,110
Jul 22, 3 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,046
Jul 22, 2 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,053
Jul 22, 1 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,073
Jul 22, 12 AM $ 0.0000328
+0.03%
$ 2.63 million $ 1,073
Jul 21, 11 PM $ 0.0000328
+0.01%
$ 2.62 million $ 1,051
Jul 21, 10 PM $ 0.0000328
+0.00%
$ 2.62 million $ 960
Jul 21, 8 PM $ 0.0000328
+0.00%
$ 2.62 million $ 960
Jul 21, 5 PM $ 0.0000328
+0.00%
$ 2.62 million $ 963
Jul 21, 4 PM $ 0.0000328
+0.00%
$ 2.62 million $ 919
Jul 21, 3 PM $ 0.0000329
+0.00%
$ 2.63 million $ 699
Jul 21, 2 PM $ 0.0000329
+0.12%
$ 2.63 million $ 763
Jul 21, 1 PM $ 0.0000329
+0.03%
$ 2.63 million $ 1,060
Jul 21, 12 PM $ 0.0000329
+0.00%
$ 2.63 million $ 1,046
Jul 21, 11 AM $ 0.0000329
+0.00%
$ 2.63 million $ 1,119