Hawk Historical Data

HAWK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000333
+0.00%
$ 2.67 million $ 946
May 24, 2 PM $ 0.0000333
+0.00%
$ 2.66 million $ 1,050
May 24, 1 PM $ 0.0000333
+0.19%
$ 2.67 million $ 1,041
May 24, 11 AM $ 0.0000333
-0.22%
$ 2.66 million $ 913
May 24, 10 AM $ 0.0000334
-0.07%
$ 2.67 million $ 795
May 24, 9 AM $ 0.0000334
-0.02%
$ 2.67 million $ 791
May 24, 8 AM $ 0.0000334
-0.01%
$ 2.67 million $ 793
May 24, 7 AM $ 0.0000334
-0.11%
$ 2.67 million $ 960
May 24, 6 AM $ 0.0000334
+0.00%
$ 2.67 million $ 1,017
May 24, 4 AM $ 0.0000334
+0.00%
$ 2.67 million $ 1,167
May 24, 2 AM $ 0.0000333
+0.01%
$ 2.67 million $ 1,332
May 23, 7 PM $ 0.0000344
+3.13%
$ 2.75 million $ 1,652
May 23, 6 PM $ 0.0000334
+0.00%
$ 2.67 million $ 1,806
May 23, 5 PM $ 0.0000334
-0.39%
$ 2.68 million $ 1,854
May 23, 4 PM $ 0.0000336
+0.09%
$ 2.69 million $ 1,659
May 23, 3 PM $ 0.0000335
+0.00%
$ 2.68 million $ 1,695
May 23, 2 PM $ 0.0000336
+0.00%
$ 2.68 million $ 1,749
May 23, 1 PM $ 0.0000336
+0.00%
$ 2.69 million $ 1,736
May 23, 11 AM $ 0.000034
+0.00%
$ 2.72 million $ 1,864
May 23, 10 AM $ 0.0000336
-0.11%
$ 2.69 million $ 1,851
May 23, 8 AM $ 0.0000336
+0.12%
$ 2.69 million $ 1,598
May 23, 7 AM $ 0.0000335
+0.15%
$ 2.68 million $ 1,560
May 23, 5 AM $ 0.0000335
-0.37%
$ 2.68 million $ 1,556
May 23, 4 AM $ 0.0000336
+0.00%
$ 2.69 million $ 1,411
May 23, 3 AM $ 0.0000336
-0.42%
$ 2.69 million $ 1,408
May 23, 1 AM $ 0.0000338
+0.09%
$ 2.7 million $ 1,293
May 23, 12 AM $ 0.0000338
-0.02%
$ 2.7 million $ 1,342
May 22, 7 PM $ 0.0000341
-0.17%
$ 2.73 million $ 806
May 22, 6 PM $ 0.0000341
-0.03%
$ 2.73 million $ 838
May 22, 5 PM $ 0.000034
+0.00%
$ 2.72 million $ 922
May 22, 10 AM $ 29,069
+15.41%
$ 2.33 quadrillion $ 32.22 million
May 22, 7 AM $ 29,768.12
+0.00%
$ 2.38 quadrillion $ 42.82 million
May 22, 6 AM $ 29,759.78
-5.43%
$ 2.38 quadrillion $ 42.28 million
May 22, 5 AM $ 31,468.33
+13.04%
$ 2.52 quadrillion $ 42.63 million
May 22, 2 AM $ 29,171.36
+0.06%
$ 2.33 quadrillion $ 44.33 million
May 22, 1 AM $ 29,138.3
+5.51%
$ 2.33 quadrillion $ 42.28 million
May 21, 7 PM $ 28,310.11
-1.45%
$ 2.26 quadrillion $ 43.15 million
May 21, 6 PM $ 28,622.32
+0.31%
$ 2.29 quadrillion $ 42.39 million
May 21, 5 PM $ 28,534.84
+0.19%
$ 2.28 quadrillion $ 47.9 million
May 21, 3 PM $ 28,538.31
+0.01%
$ 2.28 quadrillion $ 67.85 million
May 21, 12 PM $ 28,886.36
+3.59%
$ 2.31 quadrillion $ 98.05 million
May 21, 11 AM $ 27,883.93
-0.59%
$ 2.23 quadrillion $ 95.94 million
May 21, 10 AM $ 28,048.79
+4.05%
$ 2.24 quadrillion $ 87.86 million
May 21, 9 AM $ 28,376.39
+4.14%
$ 2.27 quadrillion $ 82.03 million
May 21, 8 AM $ 28,808.56
+0.00%
$ 2.3 quadrillion $ 83.85 million
May 21, 7 AM $ 28,808.61
+0.20%
$ 2.3 quadrillion $ 91.96 million
May 21, 5 AM $ 28,840.52
+3.66%
$ 2.31 quadrillion $ 91.95 million
May 21, 4 AM $ 27,823.4
+0.03%
$ 2.23 quadrillion $ 85.98 million
May 21, 3 AM $ 27,808.04
-1.07%
$ 2.22 quadrillion $ 84.14 million
May 21, 2 AM $ 28,093.95
+2.55%
$ 2.25 quadrillion $ 83.55 million