Hawk Historical Data

HAWK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0000329
+0.09%
$ 2.63 million $ 1,124
Jul 21, 9 AM $ 0.0000329
+0.04%
$ 2.63 million $ 1,137
Jul 21, 8 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,113
Jul 21, 7 AM $ 0.0000328
+0.03%
$ 2.63 million $ 1,177
Jul 21, 5 AM $ 0.0000328
+0.21%
$ 2.62 million $ 1,349
Jul 21, 4 AM $ 0.0000327
+0.06%
$ 2.62 million $ 1,174
Jul 21, 3 AM $ 0.0000327
+0.04%
$ 2.62 million $ 1,135
Jul 21, 2 AM $ 0.0000327
+0.03%
$ 2.62 million $ 1,109
Jul 21, 1 AM $ 0.0000327
+0.02%
$ 2.61 million $ 1,079
Jul 21, 12 AM $ 0.0000327
+0.00%
$ 2.61 million $ 1,077
Jul 20, 11 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,076
Jul 20, 10 PM $ 0.0000327
+0.00%
$ -- $ 1,071
Jul 20, 9 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,071
Jul 20, 7 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,087
Jul 20, 6 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,087
Jul 20, 5 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,200
Jul 20, 4 PM $ 0.0000327
-0.01%
$ 2.61 million $ 1,200
Jul 20, 3 PM $ 0.0000327
+0.00%
$ 2.62 million $ 1,104
Jul 20, 2 PM $ 0.0000327
-0.52%
$ 2.62 million $ 1,032
Jul 20, 1 PM $ 0.0000329
+0.11%
$ 2.63 million $ 783
Jul 20, 12 PM $ 0.0000329
+0.08%
$ 2.63 million $ 765
Jul 20, 11 AM $ 0.0000328
+0.03%
$ 2.63 million $ 699
Jul 20, 10 AM $ 0.0000328
+0.08%
$ 2.63 million $ 932
Jul 20, 9 AM $ 0.0000328
+0.08%
$ 2.62 million $ 863
Jul 20, 8 AM $ 0.0000328
+0.08%
$ 2.62 million $ 857
Jul 20, 7 AM $ 0.0000327
+0.32%
$ 2.62 million $ 1,285
Jul 20, 6 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,075
Jul 20, 5 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,080
Jul 20, 4 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,151
Jul 20, 2 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,220
Jul 20, 1 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,348
Jul 20, 12 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,351
Jul 19, 11 PM $ 0.0000326
+0.00%
$ 2.61 million $ 1,362
Jul 19, 10 PM $ 0.0000326
+0.00%
$ 2.61 million $ 1,361
Jul 19, 9 PM $ 0.0000326
+0.00%
$ 2.61 million $ 1,348
Jul 19, 8 PM $ 0.0000326
+0.00%
$ 2.61 million $ 1,429
Jul 19, 6 PM $ 0.0000326
+0.00%
$ 2.61 million $ 1,444
Jul 19, 5 PM $ 0.0000326
-0.18%
$ 2.61 million $ 1,339
Jul 19, 3 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,461
Jul 19, 2 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,461
Jul 19, 1 PM $ 0.0000327
-0.03%
$ 2.61 million $ 1,416
Jul 19, 12 PM $ 0.0000327
+0.00%
$ 2.61 million $ 1,461
Jul 19, 11 AM $ 0.0000327
+0.00%
$ 2.61 million $ 1,462
Jul 19, 10 AM $ 0.0000325
+0.00%
$ 2.6 million $ 2,061
Jul 19, 9 AM $ 0.0000325
-0.01%
$ 2.6 million $ 2,142
Jul 19, 8 AM $ 0.0000325
+0.83%
$ 2.6 million $ 2,717
Jul 19, 7 AM $ 0.0000323
+0.00%
$ 2.58 million $ 2,198
Jul 19, 6 AM $ 0.0000323
+0.00%
$ 2.58 million $ 2,198
Jul 19, 5 AM $ 0.0000323
+0.00%
$ 2.58 million $ 2,368
Jul 19, 4 AM $ 0.0000323
+0.00%
$ 2.58 million $ 2,310