Hawk Historical Data

HAWK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0000323
+0.03%
$ 2.58 million $ 2,356
Jul 19, 2 AM $ 0.0000323
+0.01%
$ 2.58 million $ 3,962
Jul 19, 1 AM $ 0.0000324
+0.00%
$ 2.59 million $ 5,108
Jul 19, 12 AM $ 0.0000324
+0.01%
$ 2.59 million $ 5,105
Jul 18, 11 PM $ 0.0000324
+0.00%
$ 2.59 million $ 5,094
Jul 18, 10 PM $ 0.0000324
+0.00%
$ 2.59 million $ 5,121
Jul 18, 9 PM $ 0.0000324
+0.00%
$ 2.59 million $ 5,158
Jul 18, 8 PM $ 0.0000323
+0.02%
$ 2.59 million $ 5,126
Jul 18, 7 PM $ 0.0000324
+0.02%
$ 2.59 million $ 5,101
Jul 18, 6 PM $ 0.0000323
+0.00%
$ 2.59 million $ 5,084
Jul 18, 5 PM $ 0.0000323
+0.00%
$ 2.59 million $ 5,080
Jul 18, 4 PM $ 0.0000323
-0.13%
$ 2.59 million $ 5,081
Jul 18, 2 PM $ 0.0000324
+0.00%
$ 2.59 million $ 5,678
Jul 18, 1 PM $ 0.0000324
-0.07%
$ 2.59 million $ 6,143
Jul 18, 12 PM $ 0.0000324
+0.19%
$ 2.59 million $ 6,037
Jul 18, 11 AM $ 0.0000323
+0.00%
$ 2.59 million $ 6,038
Jul 18, 10 AM $ 0.0000328
+0.02%
$ 2.62 million $ 5,273
Jul 18, 9 AM $ 0.0000327
+0.04%
$ 2.62 million $ 5,228
Jul 18, 8 AM $ 0.0000327
+0.56%
$ 2.62 million $ 5,037
Jul 18, 7 AM $ 0.0000324
+0.00%
$ 2.59 million $ 5,016
Jul 18, 6 AM $ 0.0000324
+0.02%
$ 2.59 million $ 5,010
Jul 18, 5 AM $ 0.0000325
+0.02%
$ 2.6 million $ 4,850
Jul 18, 4 AM $ 0.0000325
+0.05%
$ 2.6 million $ 4,841
Jul 18, 3 AM $ 0.0000325
+0.39%
$ 2.6 million $ 4,791
Jul 18, 2 AM $ 0.0000322
+1.74%
$ 2.58 million $ 4,021
Jul 18, 1 AM $ 0.0000316
+1.77%
$ 2.53 million $ 2,792
Jul 18, 12 AM $ 0.0000311
+0.00%
$ 2.49 million $ 1,772
Jul 17, 11 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,779
Jul 17, 10 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,770
Jul 17, 9 PM $ 0.0000311
+0.04%
$ 2.49 million $ 1,738
Jul 17, 6 PM $ 0.0000311
+0.00%
$ 2.48 million $ 1,737
Jul 17, 5 PM $ 0.0000311
+0.00%
$ 2.48 million $ 1,738
Jul 17, 4 PM $ 0.0000311
+0.17%
$ 2.48 million $ 1,694
Jul 17, 3 PM $ 0.000031
+0.54%
$ 2.48 million $ 1,566
Jul 17, 2 PM $ 0.0000309
+1.09%
$ 2.47 million $ 1,244
Jul 17, 1 PM $ 0.0000305
+0.05%
$ 2.44 million $ 579
Jul 17, 12 PM $ 0.0000305
-0.03%
$ 2.44 million $ 590
Jul 17, 10 AM $ 0.0000305
+0.00%
$ 2.44 million $ 1,068
Jul 17, 9 AM $ 0.0000305
-0.52%
$ 2.44 million $ 1,147
Jul 17, 8 AM $ 0.0000307
+0.00%
$ 2.45 million $ 832
Jul 17, 7 AM $ 0.0000307
+0.00%
$ 2.45 million $ 832
Jul 17, 5 AM $ 0.0000307
+0.00%
$ 2.45 million $ 845
Jul 17, 4 AM $ 0.0000307
+0.00%
$ 2.45 million $ 860
Jul 17, 3 AM $ 0.0000307
+0.00%
$ 2.45 million $ 860
Jul 17, 2 AM $ 0.0000307
+0.00%
$ 2.45 million $ 860
Jul 17, 1 AM $ 0.0000307
+0.00%
$ 2.45 million $ 860
Jul 17, 12 AM $ 0.0000307
+0.01%
$ 2.45 million $ 851
Jul 16, 11 PM $ 0.0000307
+0.00%
$ 2.45 million $ 877
Jul 16, 10 PM $ 0.0000307
-0.08%
$ 2.45 million $ 877
Jul 16, 9 PM $ 0.0000307
+0.00%
$ 2.46 million $ 833