Hawk Historical Data

HAWK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000307
+0.00%
$ 2.46 million $ 833
Jul 16, 7 PM $ 0.0000307
+0.00%
$ 2.46 million $ 833
Jul 16, 6 PM $ 0.0000307
+0.00%
$ 2.46 million $ 840
Jul 16, 4 PM $ 0.0000307
+0.00%
$ 2.46 million $ 833
Jul 16, 1 PM $ 0.0000307
+0.00%
$ 2.46 million $ 935
Jul 16, 12 PM $ 0.0000307
+0.00%
$ 2.46 million $ 903
Jul 16, 11 AM $ 0.0000304
+0.00%
$ 2.44 million $ 421
Jul 16, 10 AM $ 0.0000304
-0.11%
$ 2.44 million $ 420
Jul 16, 9 AM $ 0.0000305
+0.00%
$ 2.44 million $ 342
Jul 16, 6 AM $ 0.0000306
+0.02%
$ 2.44 million $ 218
Jul 16, 5 AM $ 0.0000305
+0.00%
$ 2.44 million $ 200
Jul 16, 4 AM $ 0.0000305
+0.00%
$ 2.44 million $ 200
Jul 16, 2 AM $ 0.0000305
+0.00%
$ 2.44 million $ 282
Jul 16, 12 AM $ 0.0000305
-0.02%
$ 2.44 million $ 282
Jul 15, 10 PM $ 0.0000306
+0.00%
$ 2.44 million $ 250
Jul 15, 9 PM $ 0.0000306
+0.00%
$ 2.44 million $ 249
Jul 15, 6 PM $ 0.0000306
+0.00%
$ 2.44 million $ 249
Jul 15, 3 PM $ 0.0000306
+0.00%
$ 2.44 million $ 349
Jul 15, 2 PM $ 0.0000305
+0.00%
$ 2.44 million $ 290
Jul 15, 1 PM $ 0.0000305
+0.00%
$ 2.44 million $ 1,508
Jul 15, 12 PM $ 0.0000305
-0.01%
$ 2.44 million $ 1,795
Jul 15, 9 AM $ 0.0000305
+0.03%
$ 2.44 million $ 2,064
Jul 15, 8 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,056
Jul 15, 7 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,056
Jul 15, 6 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,022
Jul 15, 5 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,049
Jul 15, 4 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,030
Jul 15, 3 AM $ 0.0000305
+0.03%
$ 2.44 million $ 2,049
Jul 15, 2 AM $ 0.0000305
+0.00%
$ 2.44 million $ 1,988
Jul 15, 12 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,130
Jul 14, 11 PM $ 0.0000305
+0.00%
$ 2.44 million $ 2,454
Jul 14, 9 PM $ 0.0000305
+0.00%
$ 2.44 million $ 2,494
Jul 14, 7 PM $ 0.0000305
+0.00%
$ 2.44 million $ 2,502
Jul 14, 5 PM $ 0.0000305
+0.00%
$ 2.44 million $ 2,495
Jul 14, 4 PM $ 0.0000305
+0.00%
$ 2.44 million $ 2,423
Jul 14, 2 PM $ 0.0000304
+0.41%
$ 2.44 million $ 2,485
Jul 14, 1 PM $ 0.0000303
+2.17%
$ 2.43 million $ 2,893
Jul 14, 12 PM $ 0.0000297
+0.18%
$ 2.38 million $ 1,867
Jul 14, 11 AM $ 0.0000296
+0.15%
$ 2.37 million $ 1,689
Jul 14, 10 AM $ 0.0000296
+0.05%
$ 2.37 million $ 2,207
Jul 14, 9 AM $ 0.0000296
+0.02%
$ 2.36 million $ 2,196
Jul 14, 8 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,191
Jul 14, 7 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,188
Jul 14, 6 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,203
Jul 14, 5 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,220
Jul 14, 4 AM $ 0.0000295
+0.02%
$ 2.36 million $ 2,318
Jul 14, 3 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,373
Jul 14, 2 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,240
Jul 14, 1 AM $ 0.0000295
+0.00%
$ 2.36 million $ 2,240
Jul 14, 12 AM $ 0.0000295
+0.15%
$ 2.36 million $ 2,240