Hawk Historical Data

HAWK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000295
+0.15%
$ 2.36 million $ 2,240
Jul 13, 11 PM $ 0.0000293
+0.05%
$ 2.34 million $ 1,917
Jul 13, 10 PM $ 0.0000293
+0.00%
$ 2.34 million $ 1,884
Jul 13, 9 PM $ 0.0000294
+0.00%
$ 2.35 million $ 1,866
Jul 13, 8 PM $ 0.0000293
+0.00%
$ 2.34 million $ 1,866
Jul 13, 4 PM $ 0.0000293
+0.05%
$ 2.34 million $ 1,841
Jul 13, 3 PM $ 0.0000293
+0.02%
$ 2.34 million $ 1,837
Jul 13, 2 PM $ 0.0000293
+0.03%
$ 2.34 million $ 1,782
Jul 13, 1 PM $ 0.0000296
-0.44%
$ 2.37 million $ 1,159
Jul 13, 12 PM $ 0.0000297
+0.01%
$ 2.38 million $ 914
Jul 13, 11 AM $ 0.0000297
-0.43%
$ 2.38 million $ 1,018
Jul 13, 10 AM $ 0.0000298
+0.00%
$ 2.39 million $ 409
Jul 13, 9 AM $ 0.0000298
+0.00%
$ 2.38 million $ 410
Jul 13, 8 AM $ 0.0000298
+0.00%
$ 2.38 million $ 394
Jul 13, 7 AM $ 0.0000298
+0.00%
$ 2.38 million $ 391
Jul 13, 6 AM $ 0.0000298
-0.02%
$ 2.38 million $ 391
Jul 13, 5 AM $ 0.0000298
+0.00%
$ 2.38 million $ 374
Jul 13, 4 AM $ 0.0000298
+0.02%
$ 2.38 million $ 1,949
Jul 13, 3 AM $ 0.0000297
+0.00%
$ 2.38 million $ 1,973
Jul 13, 1 AM $ 0.0000297
+0.00%
$ 2.38 million $ 1,966
Jul 13, 12 AM $ 0.0000297
+0.00%
$ 2.38 million $ 1,966
Jul 12, 10 PM $ 0.0000297
+0.00%
$ 2.38 million $ 2,028
Jul 12, 7 PM $ 0.0000297
+0.00%
$ 2.38 million $ 2,028
Jul 12, 6 PM $ 0.0000297
+0.00%
$ -- $ 2,027
Jul 12, 5 PM $ 0.0000297
+0.00%
$ 2.38 million $ 2,022
Jul 12, 4 PM $ 0.0000297
+0.00%
$ 2.38 million $ 2,021
Jul 12, 1 PM $ 0.0000297
+0.00%
$ 2.38 million $ 2,021
Jul 12, 12 PM $ 0.0000297
+0.10%
$ 2.38 million $ 2,071
Jul 12, 11 AM $ 0.0000297
-0.01%
$ 2.38 million $ 1,972
Jul 12, 10 AM $ 0.0000297
+0.00%
$ 2.38 million $ 2,043
Jul 12, 7 AM $ 0.0000297
+0.00%
$ 2.38 million $ 2,093
Jul 12, 6 AM $ 0.0000297
+0.19%
$ 2.38 million $ 2,513
Jul 12, 5 AM $ 0.0000297
-0.09%
$ 2.37 million $ 2,412
Jul 12, 4 AM $ 0.0000297
+2.70%
$ 2.38 million $ 2,452
Jul 12, 3 AM $ 0.0000289
+0.09%
$ 2.31 million $ 877
Jul 12, 12 AM $ 0.0000289
+0.00%
$ 2.31 million $ 906
Jul 11, 11 PM $ 0.0000289
+0.00%
$ 2.31 million $ 847
Jul 11, 10 PM $ 0.0000289
+0.00%
$ 2.31 million $ 847
Jul 11, 8 PM $ 0.0000289
+0.00%
$ 2.31 million $ 847
Jul 11, 3 PM $ 0.0000289
+0.00%
$ 2.31 million $ 864
Jul 11, 2 PM $ 0.0000289
+0.00%
$ 2.31 million $ 924
Jul 11, 1 PM $ 0.0000289
-0.18%
$ 2.31 million $ 925
Jul 11, 12 PM $ 0.000029
+0.00%
$ 2.32 million $ 816
Jul 11, 11 AM $ 0.000029
-0.13%
$ 2.32 million $ 816
Jul 11, 8 AM $ 0.000029
+0.02%
$ 2.32 million $ 830
Jul 11, 7 AM $ 0.000029
+0.07%
$ 2.32 million $ 836
Jul 11, 6 AM $ 0.000029
-0.33%
$ 2.32 million $ 826
Jul 11, 5 AM $ 0.0000291
+0.00%
$ 2.33 million $ 442
Jul 11, 4 AM $ 0.0000293
+0.00%
$ 2.34 million $ 410
Jul 11, 2 AM $ 0.0000291
+0.00%
$ 2.32 million $ 410