Hawk Historical Data

HAWK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 24,786.48
-0.38%
$ 1.98 quadrillion $ 226.42 million
May 12, 9 AM $ 24,886.2
-20.57%
$ 1.99 quadrillion $ 222.04 million
May 12, 8 AM $ 31,332.32
-0.81%
$ 2.51 quadrillion $ 222.21 million
May 12, 7 AM $ 31,587.79
+16.70%
$ 2.53 quadrillion $ 174.8 million
May 12, 6 AM $ 27,536.88
-18.82%
$ 2.2 quadrillion $ 54.45 million
May 12, 5 AM $ 33,934.14
+17.02%
$ 2.71 quadrillion $ 54.57 million
May 12, 4 AM $ 29,001.81
+0.00%
$ 2.32 quadrillion $ 28.8 million
May 12, 3 AM $ 29,896.23
-1.61%
$ 2.39 quadrillion $ 30.82 million
May 12, 2 AM $ 30,386.97
+2.20%
$ 2.43 quadrillion $ 31.14 million
May 12, 1 AM $ 29,734.67
+0.35%
$ 2.38 quadrillion $ 30.34 million
May 12, 12 AM $ 30,458.81
+0.00%
$ 2.44 quadrillion $ 31.97 million
May 11, 11 PM $ 30,461.55
+0.02%
$ 2.44 quadrillion $ 34.37 million
May 11, 10 PM $ 30,454.59
+0.00%
$ 2.44 quadrillion $ 33.57 million
May 11, 7 PM $ 31,318.94
-0.02%
$ 2.51 quadrillion $ 29.57 million
May 11, 6 PM $ 31,342.18
+0.13%
$ 2.51 quadrillion $ 29.24 million
May 11, 5 PM $ 31,300.94
+0.06%
$ 2.5 quadrillion $ 30.97 million
May 11, 4 PM $ 31,508.68
-0.02%
$ 2.52 quadrillion $ 30.58 million
May 11, 3 PM $ 31,542.21
+1.04%
$ 2.52 quadrillion $ 28.94 million
May 11, 2 PM $ 31,271.88
+0.80%
$ 2.5 quadrillion $ 24.35 million
May 11, 1 PM $ 31,027.81
+0.00%
$ 2.48 quadrillion $ 22.65 million
May 11, 11 AM $ 30,890.69
+3.09%
$ 2.47 quadrillion $ 72.98 million
May 11, 10 AM $ 29,969.88
-1.66%
$ 2.4 quadrillion $ 79.72 million
May 11, 9 AM $ 31,202.14
+0.00%
$ 2.5 quadrillion $ 83.08 million
May 11, 6 AM $ 33,094.82
+0.00%
$ 2.65 quadrillion $ 96.5 million
May 11, 5 AM $ 28,595.95
+0.00%
$ 2.29 quadrillion $ 96.86 million
May 11, 4 AM $ 31,089.02
+0.00%
$ 2.49 quadrillion $ 83.41 million
May 11, 3 AM $ 31,089.55
-1.98%
$ 2.49 quadrillion $ 90.96 million
May 11, 2 AM $ 31,720.3
-3.84%
$ 2.54 quadrillion $ 92.19 million
May 11, 1 AM $ 30,428.51
+0.19%
$ 2.43 quadrillion $ 88.07 million
May 11, 12 AM $ 30,809.56
+0.70%
$ 2.46 quadrillion $ 89.19 million
May 10, 11 PM $ 30,438.94
-0.75%
$ 2.44 quadrillion $ 89.98 million
May 10, 10 PM $ 30,702.2
-0.11%
$ 2.46 quadrillion $ 86.31 million
May 10, 6 PM $ 36,484.64
+0.14%
$ 2.92 quadrillion $ 101.34 million
May 10, 5 PM $ 36,441.23
+0.00%
$ 2.92 quadrillion $ 100.84 million
May 10, 4 PM $ 36,035.61
+0.00%
$ 2.88 quadrillion $ 77.28 million
May 10, 3 PM $ 36,035.74
-0.84%
$ 2.88 quadrillion $ 94 million
May 10, 2 PM $ 36,353.15
+24.14%
$ 2.91 quadrillion $ 97.49 million
May 10, 1 PM $ 30,190.98
-9.83%
$ 2.42 quadrillion $ 71.95 million
May 10, 12 PM $ 33,500.32
-10.93%
$ 2.68 quadrillion $ 49.4 million
May 10, 11 AM $ 33,415.13
-1.29%
$ 2.67 quadrillion $ 54.11 million
May 10, 10 AM $ 39,049.07
-0.13%
$ 3.12 quadrillion $ 43.88 million
May 10, 9 AM $ 40,041.16
+0.00%
$ 3.2 quadrillion $ 61.53 million
May 10, 7 AM $ 33,394.14
-5.69%
$ 2.67 quadrillion $ 58.93 million
May 10, 6 AM $ 39,467.03
+0.00%
$ 3.16 quadrillion $ 60.5 million
May 10, 5 AM $ 39,208.59
+0.03%
$ 3.14 quadrillion $ 66.79 million
May 10, 2 AM $ 34,585.6
+2.03%
$ 2.77 quadrillion $ 62.69 million
May 10, 1 AM $ 33,897.39
+0.03%
$ 2.71 quadrillion $ 59.53 million
May 10, 12 AM $ 33,890.49
-9.99%
$ 2.71 quadrillion $ 58.68 million
May 9, 11 PM $ 37,650.44
+0.00%
$ 3.01 quadrillion $ 63.22 million
May 9, 5 PM $ 35,560.79
+0.00%
$ 2.84 quadrillion $ 59.62 million