Hawk Historical Data

HAWK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000291
+0.00%
$ 2.32 million $ 410
Jul 11, 1 AM $ 0.0000291
+0.00%
$ 2.32 million $ 310
Jul 10, 10 PM $ 0.000029
+0.00%
$ 2.32 million $ 368
Jul 10, 8 PM $ 0.000029
+2.42%
$ 2.32 million $ 367
Jul 10, 6 PM $ 0.000029
+0.01%
$ 2.32 million $ 364
Jul 10, 5 PM $ 0.000029
+0.00%
$ 2.32 million $ 350
Jul 10, 3 PM $ 0.000029
+0.00%
$ 2.32 million $ 350
Jul 10, 2 PM $ 0.000029
+0.11%
$ 2.32 million $ 345
Jul 10, 1 PM $ 0.000029
+0.00%
$ 2.32 million $ 290
Jul 10, 12 PM $ 0.000029
+0.00%
$ -- $ 292
Jul 10, 11 AM $ 0.000029
+0.00%
$ 2.32 million $ 260
Jul 10, 10 AM $ 0.000029
-0.01%
$ 2.32 million $ 260
Jul 10, 9 AM $ 0.000029
+0.02%
$ 2.32 million $ 250
Jul 10, 8 AM $ 0.000029
+0.00%
$ 2.32 million $ 247
Jul 10, 7 AM $ 0.000029
+0.09%
$ 2.32 million $ 190
Jul 10, 4 AM $ 0.0000289
+0.00%
$ 2.31 million $ 177
Jul 10, 2 AM $ 0.000029
+0.00%
$ 2.32 million $ 219
Jul 10, 1 AM $ 0.000029
+0.00%
$ 2.32 million $ 219
Jul 10, 12 AM $ 0.000029
+0.00%
$ 2.32 million $ 219
Jul 9, 11 PM $ 0.000029
-0.01%
$ 2.32 million $ 240
Jul 9, 10 PM $ 0.000029
-0.08%
$ 2.32 million $ 188
Jul 9, 8 PM $ 0.000029
+0.00%
$ 2.32 million $ 320
Jul 9, 3 PM $ 0.000029
+0.00%
$ 2.32 million $ 472
Jul 9, 1 PM $ 0.000029
+0.00%
$ 2.32 million $ 486
Jul 9, 12 PM $ 0.000029
+0.00%
$ 2.32 million $ 495
Jul 9, 10 AM $ 0.000029
+0.00%
$ 2.32 million $ 599
Jul 9, 9 AM $ 0.000029
+0.02%
$ 2.32 million $ 598
Jul 9, 8 AM $ 0.000029
+0.00%
$ 2.32 million $ 626
Jul 9, 7 AM $ 0.000029
-0.01%
$ 2.32 million $ 596
Jul 9, 5 AM $ 0.000029
+0.00%
$ 2.32 million $ 589
Jul 9, 4 AM $ 0.000029
+0.00%
$ 2.32 million $ 597
Jul 9, 3 AM $ 0.000029
+0.17%
$ 2.32 million $ 669
Jul 9, 12 AM $ 0.0000289
+0.03%
$ 2.31 million $ 612
Jul 8, 11 PM $ 0.0000289
+0.00%
$ 2.31 million $ 999
Jul 8, 10 PM $ 0.0000289
-0.21%
$ 2.31 million $ 1,728
Jul 8, 9 PM $ 0.000029
-0.02%
$ 2.32 million $ 1,603
Jul 8, 4 PM $ 0.000029
-0.01%
$ 2.32 million $ 1,624
Jul 8, 2 PM $ 0.000029
+0.00%
$ 2.32 million $ 1,488
Jul 8, 1 PM $ 0.000029
+0.00%
$ 2.32 million $ 1,597
Jul 8, 12 PM $ 0.000029
+0.00%
$ 2.32 million $ 1,587
Jul 8, 11 AM $ 0.000029
-0.05%
$ 2.32 million $ 1,587
Jul 8, 10 AM $ 0.000029
+0.12%
$ 2.32 million $ 1,560
Jul 8, 9 AM $ 0.0000289
-0.08%
$ 2.32 million $ 1,521
Jul 8, 8 AM $ 0.000029
+0.00%
$ 2.32 million $ 1,476
Jul 8, 6 AM $ 0.000029
+0.00%
$ 2.32 million $ 2,144
Jul 8, 5 AM $ 0.000029
-0.01%
$ 2.32 million $ 2,219
Jul 8, 4 AM $ 0.000029
+0.05%
$ 2.32 million $ 2,225
Jul 8, 3 AM $ 0.0000289
+0.07%
$ 2.32 million $ 2,200
Jul 8, 2 AM $ 0.0000289
+0.00%
$ 2.31 million $ 2,159
Jul 8, 1 AM $ 0.0000289
+0.05%
$ 2.31 million $ 2,151