Hawk Historical Data

HAWK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0000289
+0.05%
$ 2.31 million $ 2,151
Jul 8, 12 AM $ 0.0000289
+0.14%
$ 2.31 million $ 2,170
Jul 7, 11 PM $ 0.0000289
+0.94%
$ 2.31 million $ 2,205
Jul 7, 10 PM $ 0.0000284
+0.00%
$ 2.27 million $ 1,484
Jul 7, 9 PM $ 0.0000284
+0.00%
$ 2.27 million $ 1,463
Jul 7, 8 PM $ 0.0000284
-0.01%
$ 2.27 million $ 1,458
Jul 7, 3 PM $ 0.0000284
+0.00%
$ 2.27 million $ 1,488
Jul 7, 2 PM $ 0.0000284
+0.21%
$ 2.27 million $ 1,475
Jul 7, 1 PM $ 0.0000283
+0.00%
$ 2.26 million $ 1,374
Jul 7, 12 PM $ 0.0000283
+0.00%
$ 2.26 million $ 1,382
Jul 7, 11 AM $ 0.0000283
-0.03%
$ 2.26 million $ 1,585
Jul 7, 9 AM $ 0.0000283
+0.00%
$ 2.26 million $ 4,211
Jul 7, 8 AM $ 0.0000283
+0.07%
$ 2.26 million $ 4,210
Jul 7, 7 AM $ 0.0000283
+0.00%
$ 2.26 million $ 3,571
Jul 7, 6 AM $ 0.000028
+0.11%
$ 2.24 million $ 3,642
Jul 7, 5 AM $ 0.0000279
+0.03%
$ 2.24 million $ 3,565
Jul 7, 1 AM $ 0.0000279
-0.03%
$ 2.23 million $ 3,792
Jul 7, 12 AM $ 0.0000279
+0.00%
$ 2.23 million $ 3,809
Jul 6, 11 PM $ 0.0000278
+0.26%
$ 2.23 million $ 3,853
Jul 6, 10 PM $ 0.0000278
+0.23%
$ 2.22 million $ 6,459
Jul 6, 8 PM $ 0.0000277
-0.04%
$ 2.22 million $ 6,322
Jul 6, 6 PM $ 0.0000277
+0.00%
$ 2.22 million $ 6,341
Jul 6, 5 PM $ 0.0000279
+0.00%
$ 2.23 million $ 6,288
Jul 6, 4 PM $ 0.0000277
+0.00%
$ 2.21 million $ 6,288
Jul 6, 2 PM $ 0.0000277
+0.00%
$ 2.21 million $ 6,290
Jul 6, 1 PM $ 0.0000277
+0.01%
$ 2.21 million $ 6,265
Jul 6, 12 PM $ 0.0000277
-0.13%
$ 2.21 million $ 6,267
Jul 6, 11 AM $ 0.0000277
-0.36%
$ 2.22 million $ 5,747
Jul 6, 9 AM $ 0.0000281
+0.00%
$ 2.24 million $ 3,601
Jul 6, 8 AM $ 0.000028
+0.02%
$ 2.24 million $ 3,726
Jul 6, 7 AM $ 0.000028
+0.01%
$ 2.24 million $ 3,775
Jul 6, 6 AM $ 0.000028
+0.02%
$ 2.24 million $ 3,827
Jul 6, 5 AM $ 0.000028
-0.31%
$ 2.24 million $ 3,778
Jul 6, 4 AM $ 0.0000281
+0.00%
$ 2.25 million $ 3,705
Jul 6, 3 AM $ 0.0000281
+0.15%
$ 2.25 million $ 3,721
Jul 6, 2 AM $ 0.0000281
+0.02%
$ 2.25 million $ 3,767
Jul 6, 1 AM $ 0.0000281
-0.01%
$ 2.25 million $ 3,798
Jul 6, 12 AM $ 0.0000281
+0.01%
$ 2.25 million $ 3,622
Jul 5, 11 PM $ 0.0000281
-4.34%
$ 2.25 million $ 3,608
Jul 5, 10 PM $ 0.0000293
+0.01%
$ 2.35 million $ 784
Jul 5, 9 PM $ 0.0000293
-5.06%
$ 2.35 million $ 1,376
Jul 5, 8 PM $ 0.0000293
+0.00%
$ 2.35 million $ 1,403
Jul 5, 7 PM $ 0.0000293
+0.00%
$ 2.35 million $ 1,401
Jul 5, 6 PM $ 0.0000293
-4.79%
$ 2.35 million $ 2,152
Jul 5, 3 PM $ 0.0000293
+0.00%
$ 2.35 million $ 2,155
Jul 5, 1 PM $ 0.0000293
+0.00%
$ 2.35 million $ 2,160
Jul 5, 12 PM $ 0.0000293
+0.00%
$ -- $ 2,795
Jul 5, 11 AM $ 0.0000293
+0.13%
$ 2.35 million $ 2,788
Jul 5, 10 AM $ 0.0000293
+0.00%
$ 2.34 million $ 2,711
Jul 5, 9 AM $ 0.0000293
+0.24%
$ 2.34 million $ 2,718