Hawk Historical Data

HAWK Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 35,560.79
+0.00%
$ 2.84 quadrillion $ 59.62 million
May 9, 3 PM $ 36,090.02
+2.57%
$ 2.89 quadrillion $ 61.12 million
May 9, 2 PM $ 35,185.72
-3.41%
$ 2.81 quadrillion $ 59.55 million
May 9, 1 PM $ 35,096.21
+0.06%
$ 2.81 quadrillion $ 57.81 million
May 9, 12 PM $ 37,896.6
+2.86%
$ 3.03 quadrillion $ 51.12 million
May 9, 11 AM $ 36,821.99
-0.13%
$ 2.95 quadrillion $ 52.1 million
May 9, 10 AM $ 36,809.8
+0.51%
$ 2.94 quadrillion $ 46.3 million
May 9, 9 AM $ 36,627.99
+0.42%
$ 2.93 quadrillion $ 48.21 million
May 9, 8 AM $ 35,680.21
+0.00%
$ 2.85 quadrillion $ 42.2 million
May 9, 4 AM $ 35,810.88
+0.00%
$ 2.86 quadrillion $ 47.06 million
May 9, 3 AM $ 35,751.73
-1.01%
$ 2.86 quadrillion $ 46.58 million
May 9, 1 AM $ 36,892.77
+3.60%
$ 2.95 quadrillion $ 46.07 million
May 8, 11 PM $ 36,404.17
-0.54%
$ 2.91 quadrillion $ 43.76 million
May 8, 10 PM $ 35,527.88
+0.00%
$ 2.84 quadrillion $ 43.75 million
May 8, 9 PM $ 35,524.71
+0.00%
$ 2.84 quadrillion $ 42.31 million
May 8, 4 PM $ 32,684.22
-10.27%
$ 2.61 quadrillion $ 41.83 million
May 8, 2 PM $ 32,958.8
+0.00%
$ 2.64 quadrillion $ 48.83 million
May 8, 1 PM $ 35,103.34
+0.41%
$ 2.81 quadrillion $ 48.81 million
May 8, 12 PM $ 34,962.43
+0.00%
$ 2.8 quadrillion $ 39.62 million
May 8, 11 AM $ 36,611.33
+0.00%
$ 2.93 quadrillion $ 46.62 million
May 8, 10 AM $ 36,611.4
+9.19%
$ 2.93 quadrillion $ 52.41 million
May 8, 9 AM $ 33,530.71
+12.67%
$ 2.68 quadrillion $ 45.41 million
May 8, 8 AM $ 29,723.29
-10.99%
$ 2.38 quadrillion $ 25.54 million
May 8, 7 AM $ 33,392.76
-7.92%
$ 2.67 quadrillion $ 25.56 million
May 8, 6 AM $ 36,266.58
+0.00%
$ 2.9 quadrillion $ 27.42 million
May 8, 4 AM $ 34,076.74
-2.28%
$ 2.73 quadrillion $ 31.6 million
May 8, 3 AM $ 35,733.5
+0.00%
$ 2.86 quadrillion $ 30.1 million
May 8, 12 AM $ 35,155.85
+0.00%
$ 2.81 quadrillion $ 43.05 million
May 7, 10 PM $ 39,167.59
+0.00%
$ 3.13 quadrillion $ 47.8 million
May 7, 5 PM $ 36,490.5
+0.00%
$ 2.92 quadrillion $ 43.54 million
May 7, 3 PM $ 36,460.28
+0.00%
$ 2.92 quadrillion $ 45.8 million
May 7, 2 PM $ 36,461.54
-1.86%
$ 2.92 quadrillion $ 46.25 million
May 7, 11 AM $ 35,994.05
+0.06%
$ 2.88 quadrillion $ 44.49 million
May 7, 6 AM $ 39,940.9
+8.80%
$ 3.2 quadrillion $ 42.13 million
May 7, 5 AM $ 36,717.16
-0.36%
$ 2.94 quadrillion $ 37.73 million
May 7, 4 AM $ 35,255.68
+0.00%
$ 2.82 quadrillion $ 36.57 million
May 7, 3 AM $ 34,306.46
-0.03%
$ 2.74 quadrillion $ 44.92 million
May 7, 2 AM $ 34,316.01
-0.01%
$ 2.75 quadrillion $ 44.86 million
May 7, 1 AM $ 38,911.82
+0.00%
$ 3.11 quadrillion $ 95.32 million
May 6, 9 PM $ 36,240.1
+0.00%
$ 2.9 quadrillion $ 93.8 million
May 6, 6 PM $ 36,836.16
+0.00%
$ 2.95 quadrillion $ 98.58 million
May 6, 5 PM $ 36,659.44
-0.05%
$ 2.93 quadrillion $ 99.06 million
May 6, 4 PM $ 36,678.23
-0.10%
$ 2.93 quadrillion $ 97.54 million
May 6, 3 PM $ 36,713.91
-2.58%
$ 2.94 quadrillion $ 97.81 million
May 6, 2 PM $ 37,699.48
-0.19%
$ 3.02 quadrillion $ 95.64 million
May 6, 1 PM $ 36,971.36
-0.34%
$ 2.96 quadrillion $ 142.08 million
May 6, 12 PM $ 37,096.68
-1.26%
$ 2.97 quadrillion $ 140.06 million
May 6, 10 AM $ 36,031.73
+0.00%
$ 2.88 quadrillion $ 139.88 million
May 6, 9 AM $ 36,740.4
+0.00%
$ 2.94 quadrillion $ 148.77 million
May 6, 8 AM $ 36,758.9
+0.00%
$ 2.94 quadrillion $ 178.84 million