Hawk Historical Data

HAWK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000292
+0.01%
$ 2.34 million $ 2,621
Jul 5, 7 AM $ 0.0000292
+0.11%
$ 2.33 million $ 2,564
Jul 5, 6 AM $ 0.0000291
+0.00%
$ 2.33 million $ 2,484
Jul 5, 5 AM $ 0.0000291
+0.17%
$ 2.33 million $ 2,484
Jul 5, 4 AM $ 0.0000291
-0.01%
$ 2.33 million $ 2,392
Jul 5, 3 AM $ 0.000029
+0.00%
$ 2.32 million $ 2,241
Jul 5, 2 AM $ 0.000029
+0.00%
$ 2.32 million $ 2,229
Jul 5, 1 AM $ 0.000029
-0.05%
$ 2.32 million $ 2,272
Jul 4, 11 PM $ 0.000029
+0.00%
$ 2.32 million $ 2,278
Jul 4, 10 PM $ 0.000029
-0.96%
$ 2.32 million $ 2,259
Jul 4, 9 PM $ 0.0000293
-0.04%
$ 2.34 million $ 1,736
Jul 4, 7 PM $ 0.0000293
-1.18%
$ 2.34 million $ 1,795
Jul 4, 6 PM $ 0.0000297
+0.00%
$ 2.37 million $ 1,088
Jul 4, 5 PM $ 0.0000297
+0.00%
$ -- $ 2,371
Jul 4, 2 PM $ 0.0000297
+0.00%
$ 2.37 million $ 2,376
Jul 4, 1 PM $ 0.0000297
-1.09%
$ 2.37 million $ 2,464
Jul 4, 12 PM $ 0.00003
+0.03%
$ 2.4 million $ 1,847
Jul 4, 11 AM $ 0.00003
+0.00%
$ 2.4 million $ 2,494
Jul 4, 10 AM $ 0.00003
-0.01%
$ 2.4 million $ 2,496
Jul 4, 9 AM $ 0.00003
+0.18%
$ 2.4 million $ 2,494
Jul 4, 7 AM $ 0.0000299
+0.00%
$ 2.39 million $ 2,385
Jul 4, 6 AM $ 0.0000299
-0.01%
$ 2.39 million $ 2,385
Jul 4, 5 AM $ 0.0000299
-0.01%
$ 2.39 million $ 2,389
Jul 4, 4 AM $ 0.0000299
+0.00%
$ 2.39 million $ 2,367
Jul 4, 2 AM $ 0.0000299
+0.16%
$ 2.39 million $ 2,511
Jul 4, 1 AM $ 0.0000299
+0.00%
$ 2.39 million $ 2,459
Jul 4, 12 AM $ 0.0000299
-0.03%
$ 2.39 million $ 2,458
Jul 3, 10 PM $ 0.0000299
+0.00%
$ 2.39 million $ 2,398
Jul 3, 8 PM $ 0.0000299
+0.16%
$ 2.39 million $ 2,441
Jul 3, 7 PM $ 0.0000298
+0.00%
$ 2.39 million $ 2,340
Jul 3, 6 PM $ 0.0000301
-0.25%
$ 2.41 million $ 1,789
Jul 3, 5 PM $ 0.0000303
-0.50%
$ 2.42 million $ 1,496
Jul 3, 2 PM $ 0.0000305
-0.14%
$ 2.44 million $ 1,076
Jul 3, 1 PM $ 0.0000305
+0.00%
$ 2.44 million $ 975
Jul 3, 12 PM $ 0.0000305
-1.09%
$ 2.44 million $ 1,063
Jul 3, 11 AM $ 0.0000309
+0.00%
$ 2.47 million $ 405
Jul 3, 10 AM $ 0.0000309
-0.01%
$ 2.47 million $ 403
Jul 3, 9 AM $ 0.0000309
+0.00%
$ 2.47 million $ 419
Jul 3, 7 AM $ 0.0000309
+0.00%
$ 2.47 million $ 725
Jul 3, 6 AM $ 0.0000309
-0.02%
$ 2.47 million $ 968
Jul 3, 5 AM $ 0.0000309
+0.00%
$ 2.47 million $ 1,049
Jul 3, 4 AM $ 0.0000309
+0.12%
$ 2.47 million $ 1,044
Jul 3, 3 AM $ 0.0000308
+0.10%
$ 2.47 million $ 960
Jul 3, 2 AM $ 0.0000308
+0.00%
$ 2.46 million $ 899
Jul 3, 1 AM $ 0.0000308
-0.08%
$ 2.46 million $ 923
Jul 3, 12 AM $ 0.0000308
+0.00%
$ 2.47 million $ 908
Jul 2, 11 PM $ 0.0000308
+0.00%
$ 2.47 million $ 908
Jul 2, 10 PM $ 0.0000308
+0.00%
$ 2.47 million $ 914
Jul 2, 7 PM $ 0.0000309
+0.00%
$ 2.47 million $ 891
Jul 2, 4 PM $ 0.0000309
+0.00%
$ 2.47 million $ 1,554