Hawk Historical Data

HAWK Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 34,616.78
-4.34%
$ 2.77 quadrillion $ 169.84 million
May 6, 4 AM $ 36,186.17
-0.12%
$ 2.89 quadrillion $ 178.76 million
May 6, 3 AM $ 36,227.98
-9.23%
$ 2.9 quadrillion $ 176.43 million
May 6, 2 AM $ 39,913.78
+17.10%
$ 3.19 quadrillion $ 182.88 million
May 6, 1 AM $ 33,792.24
+0.00%
$ 2.7 quadrillion $ 110.08 million
May 6, 12 AM $ 33,792.3
-6.87%
$ 2.7 quadrillion $ 109.46 million
May 5, 11 PM $ 36,258.37
+0.00%
$ 2.9 quadrillion $ 124.81 million
May 5, 10 PM $ 35,149.39
+0.83%
$ 2.81 quadrillion $ 120.06 million
May 5, 9 PM $ 35,090.48
+0.00%
$ 2.81 quadrillion $ 114.33 million
May 5, 6 PM $ 35,215.6
+0.01%
$ 2.82 quadrillion $ 116.75 million
May 5, 4 PM $ 35,237.27
+2.69%
$ 2.82 quadrillion $ 114.84 million
May 5, 3 PM $ 35,361.05
+0.04%
$ 2.83 quadrillion $ 111.8 million
May 5, 2 PM $ 35,246.46
+2.71%
$ 2.82 quadrillion $ 115.32 million
May 5, 12 PM $ 34,537.49
+0.00%
$ 2.76 quadrillion $ 100.76 million
May 5, 11 AM $ 33,934.15
-0.22%
$ 2.71 quadrillion $ 100.69 million
May 5, 9 AM $ 33,968.05
-0.85%
$ 2.72 quadrillion $ 93.56 million
May 5, 8 AM $ 34,534.54
-3.47%
$ 2.76 quadrillion $ 86.66 million
May 5, 6 AM $ 33,741.42
-8.08%
$ 2.7 quadrillion $ 59.35 million
May 5, 5 AM $ 35,119.23
+0.01%
$ 2.81 quadrillion $ 60.64 million
May 5, 12 AM $ 36,387.8
+0.01%
$ 2.91 quadrillion $ 71.51 million
May 4, 11 PM $ 36,142.35
+0.00%
$ 2.89 quadrillion $ 63.44 million
May 4, 10 PM $ 36,139.9
+0.00%
$ 2.89 quadrillion $ 85.01 million
May 4, 9 PM $ 35,443.69
-1.96%
$ 2.84 quadrillion $ 112.52 million
May 4, 6 PM $ 35,946.23
+10.34%
$ 2.88 quadrillion $ 111.74 million
May 4, 5 PM $ 32,580.78
-2.07%
$ 2.61 quadrillion $ 102.03 million
May 4, 4 PM $ 33,345.47
-0.12%
$ 2.67 quadrillion $ 103.76 million
May 4, 3 PM $ 33,386.71
-1.26%
$ 2.67 quadrillion $ 104.1 million
May 4, 2 PM $ 33,791.52
+3.19%
$ 2.7 quadrillion $ 105.44 million
May 4, 1 PM $ 33,326.65
+2.42%
$ 2.67 quadrillion $ 72.56 million
May 4, 12 PM $ 32,539.78
+0.15%
$ 2.6 quadrillion $ 66.7 million
May 4, 10 AM $ 33,491.98
+3.13%
$ 2.68 quadrillion $ 69.23 million
May 4, 9 AM $ 34,468.54
-7.64%
$ 2.76 quadrillion $ 68.05 million
May 4, 8 AM $ 37,321.57
+0.00%
$ 2.99 quadrillion $ 78.92 million
May 4, 5 AM $ 37,855.97
+2.80%
$ 3.03 quadrillion $ 79.39 million
May 4, 3 AM $ 33,729.44
-0.25%
$ 2.7 quadrillion $ 66.11 million
May 4, 2 AM $ 33,812.78
-0.90%
$ 2.71 quadrillion $ 66.25 million
May 4, 1 AM $ 34,120.17
-0.02%
$ 2.73 quadrillion $ 61.09 million
May 4, 12 AM $ 34,127.51
-5.99%
$ 2.73 quadrillion $ 60.62 million
May 3, 11 PM $ 36,301.73
-1.07%
$ 2.9 quadrillion $ 69.6 million
May 3, 10 PM $ 36,407.09
+0.00%
$ 2.91 quadrillion $ 17.89 million
May 3, 9 PM $ 33,885.89
+0.00%
$ 2.71 quadrillion $ 23.99 million
May 3, 4 PM $ 33,040.93
-1.35%
$ 2.64 quadrillion $ 32.86 million
May 3, 3 PM $ 33,491.97
-4.64%
$ 2.68 quadrillion $ 33.19 million
May 3, 2 PM $ 35,219.3
+6.05%
$ 2.82 quadrillion $ 33.28 million
May 3, 1 PM $ 33,210.03
+0.00%
$ 2.66 quadrillion $ 31.44 million
May 3, 12 PM $ 33,256.05
-0.80%
$ 2.66 quadrillion $ 34.73 million
May 3, 10 AM $ 33,922.14
-0.05%
$ 2.71 quadrillion $ 33.87 million
May 3, 9 AM $ 33,940.05
+3.39%
$ 2.72 quadrillion $ 34.09 million
May 3, 8 AM $ 32,827.11
-0.01%
$ 2.63 quadrillion $ 48.09 million
May 3, 7 AM $ 33,883.82
+3.37%
$ 2.71 quadrillion $ 48.77 million