Hawk Historical Data

HAWK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0000309
+0.00%
$ 2.47 million $ 1,554
Jul 2, 3 PM $ 0.0000309
+0.01%
$ 2.47 million $ 1,554
Jul 2, 2 PM $ 0.0000309
-0.02%
$ 2.47 million $ 1,547
Jul 2, 1 PM $ 0.0000309
-0.14%
$ 2.47 million $ 1,573
Jul 2, 12 PM $ 0.0000309
-0.02%
$ 2.47 million $ 1,519
Jul 2, 11 AM $ 0.0000309
+0.00%
$ 2.47 million $ 1,507
Jul 2, 10 AM $ 0.0000309
+0.02%
$ 2.47 million $ 1,510
Jul 2, 9 AM $ 0.0000309
-0.52%
$ 2.47 million $ 1,500
Jul 2, 8 AM $ 0.0000311
+0.00%
$ 2.48 million $ 1,199
Jul 2, 7 AM $ 0.0000311
-0.03%
$ 2.48 million $ 1,199
Jul 2, 6 AM $ 0.0000312
+0.00%
$ 2.49 million $ 959
Jul 2, 5 AM $ 0.0000312
+0.05%
$ 2.49 million $ 996
Jul 2, 4 AM $ 0.0000311
+0.00%
$ 2.49 million $ 988
Jul 2, 3 AM $ 0.0000311
+0.00%
$ 2.49 million $ 999
Jul 2, 2 AM $ 0.0000311
+0.04%
$ 2.49 million $ 999
Jul 2, 1 AM $ 0.0000311
+0.04%
$ 2.49 million $ 1,120
Jul 2, 12 AM $ 0.0000311
+0.00%
$ 2.49 million $ 1,129
Jul 1, 11 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,129
Jul 1, 10 PM $ 0.0000311
+0.03%
$ 2.49 million $ 1,129
Jul 1, 9 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,111
Jul 1, 8 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,134
Jul 1, 5 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,131
Jul 1, 4 PM $ 0.0000311
-1.12%
$ 2.49 million $ 1,054
Jul 1, 3 PM $ 0.0000314
+0.00%
$ 2.52 million $ 640
Jul 1, 2 PM $ 0.0000314
+0.01%
$ 2.52 million $ 640
Jul 1, 1 PM $ 0.0000314
+0.06%
$ 2.51 million $ 641
Jul 1, 11 AM $ 0.0000314
-0.01%
$ 2.51 million $ 645
Jul 1, 10 AM $ 0.0000314
+0.00%
$ 2.51 million $ 639
Jul 1, 8 AM $ 0.0000314
+0.00%
$ 2.51 million $ 655
Jul 1, 7 AM $ 0.0000314
+0.00%
$ 2.51 million $ 752
Jul 1, 6 AM $ 0.0000313
+0.00%
$ 2.51 million $ 652
Jul 1, 5 AM $ 0.0000313
-0.04%
$ 2.51 million $ 673
Jul 1, 4 AM $ 0.0000314
+0.00%
$ 2.51 million $ 670
Jul 1, 3 AM $ 0.0000314
-0.02%
$ 2.51 million $ 669
Jul 1, 2 AM $ 0.0000314
+0.21%
$ 2.51 million $ 659
Jul 1, 1 AM $ 0.0000313
+0.00%
$ 2.5 million $ 471
Jun 30, 11 PM $ 0.0000313
+0.00%
$ 2.5 million $ 475
Jun 30, 10 PM $ 0.0000313
+0.00%
$ 2.5 million $ 475
Jun 30, 9 PM $ 0.0000313
+0.00%
$ 2.5 million $ 474
Jun 30, 5 PM $ 0.0000312
+0.19%
$ 2.5 million $ 535
Jun 30, 4 PM $ 0.0000312
+0.02%
$ 2.5 million $ 415
Jun 30, 3 PM $ 0.0000312
+0.00%
$ 2.49 million $ 367
Jun 30, 1 PM $ 0.0000312
+0.07%
$ 2.49 million $ 347
Jun 30, 12 PM $ 0.0000312
+0.03%
$ 2.49 million $ 307
Jun 30, 11 AM $ 0.0000311
+0.00%
$ 2.49 million $ 287
Jun 30, 10 AM $ 0.0000311
+0.03%
$ 2.49 million $ 275
Jun 30, 9 AM $ 0.0000311
+0.00%
$ 2.49 million $ 280
Jun 30, 8 AM $ 0.0000311
+0.00%
$ 2.49 million $ 281
Jun 30, 7 AM $ 0.0000312
+0.00%
$ 2.49 million $ 199
Jun 30, 6 AM $ 0.0000312
+0.03%
$ 2.49 million $ 197