Hawk Historical Data

HAWK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 33,883.82
+3.37%
$ 2.71 quadrillion $ 48.77 million
May 3, 6 AM $ 32,779.8
+0.00%
$ 2.62 quadrillion $ 47.15 million
May 3, 1 AM $ 33,180.94
+0.00%
$ 2.65 quadrillion $ 52.83 million
May 2, 11 PM $ 32,631.09
+0.00%
$ 2.61 quadrillion $ 54.02 million
May 2, 10 PM $ 32,179.14
+0.03%
$ 2.57 quadrillion $ 50.36 million
May 2, 6 PM $ 36,418.69
+0.00%
$ 2.91 quadrillion $ 59.78 million
May 2, 5 PM $ 36,455.77
+3.14%
$ 2.92 quadrillion $ 60.09 million
May 2, 4 PM $ 35,346.84
-1.67%
$ 2.83 quadrillion $ 58.83 million
May 2, 3 PM $ 34,847.2
+0.00%
$ 2.79 quadrillion $ 116.76 million
May 2, 2 PM $ 34,847.27
+0.44%
$ 2.79 quadrillion $ 113.52 million
May 2, 1 PM $ 34,694.82
-0.50%
$ 2.78 quadrillion $ 145.45 million
May 2, 11 AM $ 35,354.1
-3.66%
$ 2.83 quadrillion $ 159.39 million
May 2, 10 AM $ 36,699.69
+0.00%
$ 2.94 quadrillion $ 194.28 million
May 2, 9 AM $ 36,700.86
+0.68%
$ 2.94 quadrillion $ 194.18 million
May 2, 8 AM $ 36,480.66
+0.00%
$ 2.92 quadrillion $ 174.64 million
May 2, 6 AM $ 36,401.87
+11.38%
$ 2.91 quadrillion $ 176.72 million
May 2, 3 AM $ 32,635.12
-1.47%
$ 2.61 quadrillion $ 196.28 million
May 2, 2 AM $ 35,685.83
+0.43%
$ 2.85 quadrillion $ 199.14 million
May 2, 1 AM $ 35,542.02
-0.67%
$ 2.84 quadrillion $ 207.14 million
May 1, 9 PM $ 36,680.13
+0.00%
$ 2.93 quadrillion $ 183.3 million
May 1, 6 PM $ 35,256.27
+0.00%
$ 2.82 quadrillion $ 179.97 million
May 1, 5 PM $ 35,232.57
+0.00%
$ 2.82 quadrillion $ 179.43 million
May 1, 4 PM $ 35,182.92
-3.75%
$ 2.81 quadrillion $ 194.11 million
May 1, 3 PM $ 36,029.54
-0.02%
$ 2.88 quadrillion $ 144.16 million
May 1, 2 PM $ 36,036.54
+2.65%
$ 2.88 quadrillion $ 154.37 million
May 1, 1 PM $ 35,165.98
+0.00%
$ 2.81 quadrillion $ 115.29 million
May 1, 12 PM $ 35,166.65
+1.49%
$ 2.81 quadrillion $ 115.49 million
May 1, 11 AM $ 34,652.98
+1.30%
$ 2.77 quadrillion $ 106.42 million
May 1, 10 AM $ 34,210.38
+1.59%
$ 2.74 quadrillion $ 78.5 million
May 1, 6 AM $ 34,036.04
-0.17%
$ 2.72 quadrillion $ 75.92 million
May 1, 5 AM $ 34,096.83
-6.24%
$ 2.73 quadrillion $ 72.36 million
May 1, 4 AM $ 36,396.27
+8.96%
$ 2.91 quadrillion $ 36.18 million
May 1, 1 AM $ 35,009.03
+3.31%
$ 2.8 quadrillion $ 40.26 million
Apr 30, 11 PM $ 33,565.93
-0.18%
$ 2.69 quadrillion $ 40.8 million
Apr 30, 4 PM $ 42,293.49
+0.00%
$ 3.38 quadrillion $ 25.27 million
Apr 30, 3 PM $ 42,578.45
+1.50%
$ 3.41 quadrillion $ 19.9 million
Apr 30, 1 PM $ 42,631.63
-8.86%
$ 3.41 quadrillion $ 20.8 million
Apr 30, 4 AM $ 0.0000301
+0.43%
$ 2.4 million $ 3,930
Apr 30, 2 AM $ 0.00003
-0.02%
$ 2.4 million $ 4,491
Apr 29, 2 PM $ 0.0000299
+0.01%
$ 2.39 million $ 4,696
Apr 29, 1 PM $ 0.0000299
-0.15%
$ 2.39 million $ 4,640
Apr 29, 12 PM $ 0.0000299
-0.41%
$ 2.39 million $ 4,743
Apr 29, 11 AM $ 0.00003
+0.00%
$ 2.4 million $ 4,429
Apr 29, 10 AM $ 0.00003
+3.89%
$ 2.4 million $ 4,253
Apr 29, 8 AM $ 0.00003
+0.01%
$ 2.4 million $ 4,495
Apr 29, 7 AM $ 0.00003
+0.07%
$ 2.4 million $ 4,512
Apr 29, 6 AM $ 0.0000312
+0.00%
$ 2.5 million $ 2,068
Apr 29, 5 AM $ 0.0000309
+0.00%
$ 2.47 million $ 1,473
Apr 29, 4 AM $ 0.0000309
+0.14%
$ 2.47 million $ 1,537
Apr 29, 3 AM $ 0.0000309
-0.49%
$ 2.47 million $ 1,466