Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000886
-0.14%
$ 7.09 million $ 5,650
Oct 4, 8 AM $ 0.0000887
-0.21%
$ 7.1 million $ 6,322
Oct 4, 7 AM $ 0.0000888
-1.17%
$ 7.11 million $ 7,085
Oct 4, 6 AM $ 0.0000897
-0.08%
$ 7.18 million $ 6,064
Oct 4, 5 AM $ 0.0000897
-0.06%
$ 7.18 million $ 5,891
Oct 4, 4 AM $ 0.0000898
+0.28%
$ 7.18 million $ 6,200
Oct 4, 3 AM $ 0.0000895
+0.01%
$ 7.16 million $ 6,046
Oct 4, 2 AM $ 0.0000896
-0.23%
$ 7.17 million $ 7,799
Oct 4, 1 AM $ 0.0000893
-0.04%
$ 7.14 million $ 8,035
Oct 4, 12 AM $ 0.0000892
+0.03%
$ 7.14 million $ 9,168
Oct 3, 11 PM $ 0.0000896
+0.05%
$ 7.16 million $ 9,506
Oct 3, 10 PM $ 0.0000896
+0.13%
$ 7.17 million $ 9,666
Oct 3, 9 PM $ 0.0000895
+0.02%
$ 7.16 million $ 9,668
Oct 3, 8 PM $ 0.0000894
-0.28%
$ 7.15 million $ 10,884
Oct 3, 7 PM $ 0.0000896
-0.15%
$ 7.16 million $ 10,759
Oct 3, 6 PM $ 0.0000896
-0.11%
$ 7.17 million $ 10,787
Oct 3, 5 PM $ 0.0000898
-0.44%
$ 7.18 million $ 11,490
Oct 3, 4 PM $ 0.0000897
-0.11%
$ 7.17 million $ 11,418
Oct 3, 3 PM $ 0.0000896
-0.62%
$ 7.17 million $ 11,489
Oct 3, 2 PM $ 0.0000901
-0.06%
$ 7.21 million $ 11,380
Oct 3, 1 PM $ 0.0000901
+0.22%
$ 7.21 million $ 11,375
Oct 3, 12 PM $ 0.0000899
+0.62%
$ 7.19 million $ 11,474
Oct 3, 11 AM $ 0.0000898
-0.12%
$ 7.19 million $ 10,798
Oct 3, 10 AM $ 0.0000898
+0.62%
$ 7.19 million $ 11,510
Oct 3, 9 AM $ 0.0000898
-0.05%
$ 7.19 million $ 11,097
Oct 3, 8 AM $ 0.0000897
+0.82%
$ 7.18 million $ 10,424
Oct 3, 7 AM $ 0.000089
+0.39%
$ 7.12 million $ 9,423
Oct 3, 6 AM $ 0.0000883
-0.19%
$ 7.06 million $ 9,030
Oct 3, 5 AM $ 0.0000887
+0.00%
$ 7.1 million $ 9,364
Oct 3, 4 AM $ 0.0000888
+0.11%
$ 7.1 million $ 9,200
Oct 3, 3 AM $ 0.0000892
-1.32%
$ 7.14 million $ 9,190
Oct 3, 2 AM $ 0.0000906
-0.03%
$ 7.25 million $ 7,414
Oct 3, 1 AM $ 0.0000905
-1.29%
$ 7.24 million $ 7,287
Oct 3, 12 AM $ 0.0000917
+0.34%
$ 7.34 million $ 5,895
Oct 2, 11 PM $ 0.0000915
-0.18%
$ 7.32 million $ 5,573
Oct 2, 10 PM $ 0.0000916
-0.08%
$ 7.33 million $ 5,078
Oct 2, 9 PM $ 0.0000916
-0.90%
$ 7.33 million $ 5,095
Oct 2, 8 PM $ 0.0000923
-0.28%
$ 7.38 million $ 3,819
Oct 2, 7 PM $ 0.0000925
-0.02%
$ 7.4 million $ 3,806
Oct 2, 6 PM $ 0.0000929
-0.47%
$ 7.43 million $ 3,775
Oct 2, 5 PM $ 0.0000932
-0.52%
$ 7.45 million $ 3,111
Oct 2, 4 PM $ 0.0000938
-0.07%
$ 7.51 million $ 2,709
Oct 2, 3 PM $ 0.0000938
+0.33%
$ 7.51 million $ 2,721
Oct 2, 2 PM $ 0.0000935
+0.10%
$ 7.48 million $ 2,604
Oct 2, 1 PM $ 0.0000934
+0.35%
$ 7.47 million $ 5,392
Oct 2, 12 PM $ 0.0000931
-0.15%
$ 7.45 million $ 5,265
Oct 2, 11 AM $ 0.0000937
-0.19%
$ 7.5 million $ 5,465
Oct 2, 10 AM $ 0.0000938
+0.45%
$ 7.51 million $ 5,036
Oct 2, 9 AM $ 0.0000931
-0.70%
$ 7.45 million $ 4,996
Oct 2, 8 AM $ 0.0000936
-0.06%
$ 7.49 million $ 5,281