Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $ 0.0000569
+0.25%
$ 4.55 million $ 17,701
Aug 13, 7 AM $ 0.0000567
+0.91%
$ 4.54 million $ 19,222
Aug 13, 6 AM $ 0.0000561
+0.19%
$ 4.49 million $ 19,261
Aug 13, 5 AM $ 0.000056
+0.24%
$ 4.48 million $ 22,208
Aug 13, 4 AM $ 0.0000558
+0.23%
$ 4.46 million $ 23,514
Aug 13, 3 AM $ 0.0000557
+0.27%
$ 4.45 million $ 23,310
Aug 13, 2 AM $ 0.0000555
-0.09%
$ 4.44 million $ 23,166
Aug 13, 1 AM $ 0.0000556
+0.10%
$ 4.45 million $ 23,225
Aug 13, 12 AM $ 0.0000555
-0.16%
$ 4.44 million $ 23,091
Aug 12, 11 PM $ 0.0000556
-3.85%
$ 4.45 million $ 22,933
Aug 12, 10 PM $ 0.0000581
+0.00%
$ 4.65 million $ 19,977
Aug 12, 9 PM $ 0.0000582
-0.14%
$ 4.66 million $ 20,080
Aug 12, 8 PM $ 0.0000584
-0.10%
$ 4.67 million $ 19,870
Aug 12, 7 PM $ 0.0000584
-1.34%
$ 4.67 million $ 19,427
Aug 12, 6 PM $ 0.0000598
+0.00%
$ 4.78 million $ 18,244
Aug 12, 5 PM $ 0.0000597
-0.04%
$ 4.78 million $ 18,880
Aug 12, 4 PM $ 0.0000598
+0.00%
$ 4.78 million $ 19,054
Aug 12, 3 PM $ 0.0000601
+0.00%
$ 4.81 million $ 18,893
Aug 12, 2 PM $ 0.0000601
+0.36%
$ 4.81 million $ 20,009
Aug 12, 1 PM $ 0.0000599
-0.54%
$ 4.8 million $ 22,350
Aug 12, 12 PM $ 0.0000603
+0.18%
$ 4.82 million $ 23,731
Aug 12, 11 AM $ 0.0000602
+0.37%
$ 4.81 million $ 24,253
Aug 12, 10 AM $ 0.0000599
-0.27%
$ 4.8 million $ 25,102
Aug 12, 9 AM $ 0.0000602
-5.22%
$ 4.81 million $ 30,913
Aug 12, 8 AM $ 0.0000635
-2.48%
$ 5.08 million $ 54,976
Aug 12, 7 AM $ 0.0000651
-1.48%
$ 5.21 million $ 115,953
Aug 12, 6 AM $ 0.0000662
-4.22%
$ 5.29 million $ 118,927
Aug 12, 5 AM $ 0.0000691
-2.26%
$ 5.53 million $ 121,414
Aug 12, 4 AM $ 0.0000706
+0.00%
$ 5.65 million $ 122,992
Aug 12, 3 AM $ 0.0000706
-0.07%
$ 5.65 million $ 123,386
Aug 12, 2 AM $ 0.0000707
+0.16%
$ 5.65 million $ 125,927
Aug 12, 1 AM $ 0.0000705
-0.18%
$ 5.64 million $ 126,176
Aug 12, 12 AM $ 0.0000707
+0.01%
$ 5.65 million $ 126,731
Aug 11, 11 PM $ 0.0000707
+0.11%
$ 5.65 million $ 127,171
Aug 11, 10 PM $ 0.0000706
-0.21%
$ 5.65 million $ 126,969
Aug 11, 9 PM $ 0.0000707
+0.00%
$ 5.66 million $ 127,143
Aug 11, 7 PM $ 0.0000708
+0.00%
$ 5.66 million $ 127,222
Aug 11, 6 PM $ 0.0000707
+0.00%
$ 5.66 million $ 127,223
Aug 11, 5 PM $ 0.0000701
-0.06%
$ 5.61 million $ 125,335
Aug 11, 4 PM $ 0.0000701
-0.20%
$ 5.61 million $ 125,382
Aug 11, 3 PM $ 0.0000702
+0.68%
$ 5.62 million $ 126,247
Aug 11, 2 PM $ 0.00007
-3.34%
$ 5.6 million $ 130,547
Aug 11, 1 PM $ 0.0000724
+1.55%
$ 5.79 million $ 131,994
Aug 11, 12 PM $ 0.0000713
+0.81%
$ 5.7 million $ 132,932
Aug 11, 11 AM $ 0.0000707
+1.15%
$ 5.66 million $ 132,820
Aug 11, 10 AM $ 0.0000699
-5.31%
$ 5.59 million $ 131,832
Aug 11, 9 AM $ 0.0000738
+34.57%
$ 5.91 million $ 132,686
Aug 11, 8 AM $ 0.0000549
-37.55%
$ 4.39 million $ 77,798
Aug 11, 7 AM $ 0.0000878
-3.05%
$ 7.03 million $ 42,974
Aug 11, 6 AM $ 0.0000906
-1.45%
$ 7.25 million $ 47,991