Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,488
Jun 23, 12 PM $ 0.0000331
-1.06%
$ 2.65 million $ 1,486
Jun 23, 11 AM $ 0.0000334
+0.00%
$ 2.67 million $ 842
Jun 23, 10 AM $ 0.0000334
+0.01%
$ 2.67 million $ 855
Jun 23, 9 AM $ 0.0000334
-0.11%
$ 2.67 million $ 854
Jun 23, 8 AM $ 0.0000335
+0.00%
$ 2.68 million $ 787
Jun 23, 7 AM $ 0.0000335
+0.03%
$ 2.68 million $ 778
Jun 23, 6 AM $ 0.0000334
+0.10%
$ 2.68 million $ 778
Jun 23, 5 AM $ 0.0000334
+0.18%
$ 2.67 million $ 704
Jun 23, 4 AM $ 0.0000333
-0.02%
$ 2.67 million $ 594
Jun 23, 3 AM $ 0.0000334
+0.00%
$ 2.67 million $ 580
Jun 23, 2 AM $ 0.0000334
+0.48%
$ 2.67 million $ 631
Jun 23, 1 AM $ 0.0000332
+0.00%
$ 2.66 million $ 337
Jun 23, 12 AM $ 0.0000332
+0.11%
$ 2.66 million $ 337
Jun 22, 11 PM $ 0.0000332
+0.00%
$ 2.65 million $ 268
Jun 22, 10 PM $ 0.0000332
+0.00%
$ 2.65 million $ 280
Jun 22, 7 PM $ 0.0000332
+0.00%
$ 2.65 million $ 351
Jun 22, 5 PM $ 0.0000332
+0.00%
$ 2.65 million $ 693
Jun 22, 4 PM $ 0.0000332
-0.11%
$ 2.65 million $ 693
Jun 22, 3 PM $ 0.0000332
+0.00%
$ 2.66 million $ 619
Jun 22, 2 PM $ 0.0000332
+0.09%
$ 2.66 million $ 617
Jun 22, 1 PM $ 0.0000332
+0.00%
$ 2.65 million $ 562
Jun 22, 12 PM $ 0.0000332
+0.00%
$ 2.65 million $ 567
Jun 22, 11 AM $ 0.0000332
+0.00%
$ 2.65 million $ 600
Jun 22, 10 AM $ 0.0000332
+0.02%
$ 2.65 million $ 700
Jun 22, 9 AM $ 0.0000332
-0.01%
$ 2.65 million $ 692
Jun 22, 8 AM $ 0.0000332
+0.04%
$ 2.65 million $ 688
Jun 22, 7 AM $ 0.0000331
-0.01%
$ 2.65 million $ 682
Jun 22, 5 AM $ 0.0000332
+0.01%
$ 2.65 million $ 1,347
Jun 22, 4 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,340
Jun 22, 3 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,290
Jun 22, 1 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,339
Jun 22, 12 AM $ 0.0000331
+0.00%
$ 2.65 million $ 1,389
Jun 21, 11 PM $ 0.0000331
+0.02%
$ 2.65 million $ 1,390
Jun 21, 10 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,376
Jun 21, 9 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,313
Jun 21, 6 PM $ 0.0000331
+0.00%
$ 2.65 million $ 1,406
Jun 21, 5 PM $ 0.000033
+0.00%
$ 2.64 million $ 1,084
Jun 21, 2 PM $ 0.000033
+0.00%
$ 2.64 million $ 1,077
Jun 21, 1 PM $ 0.000033
+0.00%
$ 2.64 million $ 1,099
Jun 21, 12 PM $ 0.000033
+0.00%
$ 2.64 million $ 1,099
Jun 21, 11 AM $ 0.000033
+0.22%
$ 2.64 million $ 1,135
Jun 21, 10 AM $ 0.0000329
+0.00%
$ 2.63 million $ 1,006
Jun 21, 9 AM $ 0.0000329
+0.00%
$ 2.63 million $ 1,006
Jun 21, 8 AM $ 0.0000329
+0.00%
$ 2.63 million $ 1,030
Jun 21, 7 AM $ 0.0000329
+1.00%
$ 2.63 million $ 1,071
Jun 21, 6 AM $ 0.0000326
+0.00%
$ 2.6 million $ 432
Jun 21, 5 AM $ 0.0000326
+0.00%
$ 2.6 million $ 522
Jun 21, 4 AM $ 0.0000326
+0.00%
$ 2.6 million $ 585
Jun 21, 3 AM $ 0.0000326
+0.05%
$ 2.6 million $ 596