Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,973
4:48 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,965
4:35 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,954
4:33 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,903
4:28 AM $ 0.0000595
+0.00%
$ 4.76 million $ 10,744
4:09 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,746
4:08 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,745
3:58 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,755
3:54 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,755
3:52 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,755
3:35 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,757
3:15 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,757
3:13 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,756
3:02 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,751
2:59 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,841
2:49 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,852
2:34 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,917
2:27 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,915
2:25 AM $ 0.0000594
+0.00%
$ 4.76 million $ 10,915
2:21 AM $ 0.0000594
-0.01%
$ 4.76 million $ 10,789
1:30 AM $ 0.0000594
+0.00%
$ 4.75 million $ 11,194
1:28 AM $ 0.0000594
+0.00%
$ 4.75 million $ 11,140
12:50 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,719
12:49 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,719
12:47 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,717
12:46 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,717
12:43 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,717
12:38 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,924
12:36 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,924
12:35 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,924
12:27 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,923
12:21 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,921
12:02 AM $ 0.0000593
+0.00%
$ 4.75 million $ 11,900
11:49 PM $ 0.0000593
+0.00%
$ 4.75 million $ 11,900
11:48 PM $ 0.0000593
+0.00%
$ 4.75 million $ 11,832
11:35 PM $ 0.0000594
+0.00%
$ 4.75 million $ 12,143
11:34 PM $ 0.0000594
+0.00%
$ 4.75 million $ 12,143
11:25 PM $ 0.0000594
+0.00%
$ 4.75 million $ 12,341
11:19 PM $ 0.0000594
+0.00%
$ 4.75 million $ 11,927
11:15 PM $ 0.0000591
+0.00%
$ 4.75 million $ 11,927
11:08 PM $ 0.0000591
+0.00%
$ 4.73 million $ 11,927
11:06 PM $ 0.0000591
+0.00%
$ 4.73 million $ 11,926
10:53 PM $ 0.0000591
+0.00%
$ 4.73 million $ 12,040
10:50 PM $ 0.0000591
+0.00%
$ 4.73 million $ 12,040
10:43 PM $ 0.0000591
+0.00%
$ 4.73 million $ 11,486
9:47 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,724
9:41 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,724
9:40 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,585
9:32 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,585
9:18 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594