Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000417
-6.73%
$ 3.39 million $ 59,055
Nov 4 $ 0.0000445
+8.61%
$ 3.58 million $ 81,201
Oct 28 $ 0.0000409
-5.81%
$ 3.28 million $ 54,681
Oct 21 $ 0.000045
-10.78%
$ 3.48 million $ 28,108
Oct 14 $ 0.0000501
-14.99%
$ 4.01 million $ 121,633
Oct 7 $ 0.0000571
+2.17%
$ 4.7 million $ 30,521
Sep 30 $ 0.0000591
-9.26%
$ -- $ 42,189
Sep 16 $ 0.0000742
+23.06%
$ -- $ 87,627
Sep 9 $ 0.0000572
-26.51%
$ 4.83 million $ 429,146
Sep 2 $ 0.0000403
+348.91%
$ 6.23 million $ 158,019
Aug 26 $ 0.0₅718
+13.40%
$ -- $ 11,729
Aug 12 $ 0.0₅662
+0.00%
$ -- $ 7,546
Aug 5 $ 0.0₅725
+0.00%
$ -- $ 4,276
Jul 29 $ 0.0₅797
+0.00%
$ -- $ 4,698
Jul 22 $ 0.0₅573
+13.77%
$ -- $ 12,808
Jul 8 $ 0.0₅637
+3.22%
$ -- $ 30,340
Jul 1 $ 0.0₅563
+0.00%
$ 493,539 $ 3,600
Download