Hawk Historical Data

HAWK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000312
+0.03%
$ 2.49 million $ 197
Jun 30, 5 AM $ 0.0000312
+0.00%
$ 2.49 million $ 187
Jun 30, 3 AM $ 0.0000312
+0.00%
$ 2.49 million $ 430
Jun 30, 2 AM $ 0.0000312
+0.00%
$ 2.49 million $ 526
Jun 30, 1 AM $ 0.0000312
+0.00%
$ 2.49 million $ 526
Jun 30, 12 AM $ 0.0000312
+0.00%
$ 2.49 million $ 537
Jun 29, 11 PM $ 0.0000312
+0.00%
$ 2.49 million $ 542
Jun 29, 9 PM $ 0.0000312
+0.00%
$ 2.49 million $ 546
Jun 29, 5 PM $ 0.0000311
+0.00%
$ 2.49 million $ 753
Jun 29, 4 PM $ 0.0000311
+0.00%
$ 2.49 million $ 782
Jun 29, 3 PM $ 0.0000311
+0.00%
$ 2.49 million $ 780
Jun 29, 12 PM $ 0.0000311
+0.00%
$ 2.49 million $ 793
Jun 29, 11 AM $ 0.0000311
+0.00%
$ 2.49 million $ 793
Jun 29, 10 AM $ 0.0000311
+0.03%
$ 2.49 million $ 804
Jun 29, 9 AM $ 0.0000311
+0.00%
$ 2.49 million $ 848
Jun 29, 8 AM $ 0.0000311
+0.02%
$ 2.49 million $ 859
Jun 29, 7 AM $ 0.0000311
+0.00%
$ 2.49 million $ 849
Jun 29, 6 AM $ 0.0000311
-0.02%
$ 2.49 million $ 848
Jun 29, 5 AM $ 0.0000311
+0.00%
$ 2.49 million $ 839
Jun 29, 4 AM $ 0.0000311
-0.41%
$ 2.49 million $ 867
Jun 29, 3 AM $ 0.0000312
+0.02%
$ 2.5 million $ 708
Jun 29, 2 AM $ 0.0000312
-0.14%
$ 2.5 million $ 697
Jun 29, 1 AM $ 0.0000313
+0.00%
$ 2.5 million $ 612
Jun 29, 12 AM $ 0.0000313
+2.34%
$ 2.5 million $ 598
Jun 28, 11 PM $ 0.0000313
+0.00%
$ 2.5 million $ 663
Jun 28, 10 PM $ 0.0000313
+0.00%
$ 2.5 million $ 663
Jun 28, 9 PM $ 0.0000313
+0.02%
$ 2.5 million $ 662
Jun 28, 5 PM $ 0.0000314
-0.05%
$ 2.51 million $ 355
Jun 28, 3 PM $ 0.0000314
+0.00%
$ 2.51 million $ 321
Jun 28, 2 PM $ 0.0000314
+0.02%
$ 2.51 million $ 321
Jun 28, 1 PM $ 0.0000314
+0.00%
$ 2.51 million $ 319
Jun 28, 12 PM $ 0.0000314
+0.00%
$ 2.51 million $ 319
Jun 28, 11 AM $ 0.0000314
-0.02%
$ 2.51 million $ 442
Jun 28, 10 AM $ 0.0000314
+0.00%
$ 2.51 million $ 431
Jun 28, 9 AM $ 0.0000315
+0.00%
$ -- $ 352
Jun 28, 8 AM $ 0.0000315
+0.00%
$ 2.52 million $ 352
Jun 28, 5 AM $ 0.0000315
+0.05%
$ 2.52 million $ 1,923
Jun 28, 4 AM $ 0.0000314
+1.42%
$ 2.52 million $ 1,933
Jun 28, 3 AM $ 0.0000314
+0.00%
$ -- $ 1,850
Jun 28, 2 AM $ 0.0000314
+0.00%
$ 2.51 million $ 1,850
Jun 28, 1 AM $ 0.0000314
+0.00%
$ 2.51 million $ 1,985
Jun 28, 12 AM $ 0.0000314
+0.00%
$ 2.51 million $ 2,051
Jun 27, 11 PM $ 0.0000314
+0.00%
$ 2.51 million $ 2,051
Jun 27, 9 PM $ 0.0000314
+0.02%
$ 2.51 million $ 1,989
Jun 27, 5 PM $ 0.0000314
+0.00%
$ 2.51 million $ 2,101
Jun 27, 2 PM $ 0.0000314
+0.00%
$ 2.51 million $ 2,102
Jun 27, 1 PM $ 0.0000314
+0.00%
$ 2.51 million $ 2,368
Jun 27, 12 PM $ 0.0000314
+0.09%
$ 2.51 million $ 2,379
Jun 27, 9 AM $ 0.0000314
+0.00%
$ 2.51 million $ 2,289
Jun 27, 8 AM $ 0.0000314
+0.00%
$ 2.51 million $ 2,241