Hawk Historical Data

HAWK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000309
+0.14%
$ 2.47 million $ 1,537
Apr 29, 3 AM $ 0.0000309
-0.49%
$ 2.47 million $ 1,466
Apr 29, 1 AM $ 0.0000311
+0.00%
$ 2.49 million $ 3,632
Apr 29, 12 AM $ 0.0000311
+0.35%
$ 2.49 million $ 3,520
Apr 28, 11 PM $ 0.0000311
+0.00%
$ 2.49 million $ 3,240
Apr 28, 10 PM $ 0.0000309
+0.00%
$ 2.48 million $ 3,239
Apr 28, 6 PM $ 0.000031
+0.00%
$ 2.48 million $ 3,228
Apr 28, 5 PM $ 0.0000309
+0.00%
$ 2.47 million $ 3,221
Apr 28, 3 PM $ 0.0000309
-0.13%
$ 2.47 million $ 3,331
Apr 28, 2 PM $ 0.0000309
+0.06%
$ 2.47 million $ 3,263
Apr 28, 1 PM $ 0.0000309
-0.06%
$ 2.47 million $ 3,818
Apr 28, 11 AM $ 0.000031
+0.08%
$ 2.48 million $ 3,792
Apr 28, 10 AM $ 0.0000309
-0.10%
$ 2.47 million $ 3,783
Apr 28, 9 AM $ 0.000031
+0.11%
$ 2.48 million $ 4,068
Apr 28, 8 AM $ 0.0000309
-0.10%
$ 2.47 million $ 4,037
Apr 28, 5 AM $ 0.0000309
+0.08%
$ 2.47 million $ 4,222
Apr 28, 3 AM $ 0.0000309
+0.19%
$ 2.47 million $ 4,719
Apr 28, 2 AM $ 0.0000309
+0.01%
$ 2.47 million $ 4,649
Apr 28, 1 AM $ 0.0000309
-4.60%
$ 2.47 million $ 4,627
Apr 28, 12 AM $ 0.0000323
+0.02%
$ 2.59 million $ 2,030
Apr 27, 10 PM $ 0.0000323
+0.00%
$ 2.59 million $ 2,024
Apr 27, 5 PM $ 0.0000324
+0.09%
$ 2.59 million $ 2,151
Apr 27, 4 PM $ 0.0000324
-0.18%
$ 2.59 million $ 2,294
Apr 27, 3 PM $ 0.0000324
+0.00%
$ 2.59 million $ 2,196
Apr 27, 2 PM $ 0.0000324
-0.14%
$ 2.59 million $ 2,171
Apr 27, 1 PM $ 0.0000325
-0.37%
$ 2.6 million $ 1,653
Apr 27, 12 PM $ 0.0000326
-0.16%
$ 2.61 million $ 1,649
Apr 27, 10 AM $ 0.0000327
+0.00%
$ 2.61 million $ 1,829
Apr 27, 8 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,511
Apr 27, 7 AM $ 0.0000328
+0.00%
$ 2.63 million $ 1,345
Apr 27, 6 AM $ 0.0000327
+0.00%
$ 2.62 million $ 1,288
Apr 27, 5 AM $ 0.0000327
+0.11%
$ 2.62 million $ 1,297
Apr 27, 4 AM $ 0.0000327
+1.03%
$ 2.62 million $ 1,273
Apr 27, 3 AM $ 0.0000324
+0.03%
$ 2.59 million $ 811
Apr 27, 2 AM $ 0.0000324
-0.14%
$ 2.59 million $ 809
Apr 27, 1 AM $ 0.0000324
+0.15%
$ 2.59 million $ 953
Apr 27, 12 AM $ 0.0000324
+0.00%
$ 2.59 million $ 932
Apr 26, 11 PM $ 0.0000324
+0.00%
$ 2.59 million $ 931
Apr 26, 5 PM $ 0.0000324
+0.04%
$ 2.59 million $ 791
Apr 26, 4 PM $ 0.0000322
-0.12%
$ 2.58 million $ 649
Apr 26, 3 PM $ 0.0000323
-0.01%
$ 2.58 million $ 1,671
Apr 26, 2 PM $ 0.0000323
+0.01%
$ 2.58 million $ 1,619
Apr 26, 11 AM $ 0.0000323
+0.02%
$ 2.59 million $ 2,122
Apr 26, 10 AM $ 0.0000323
-0.39%
$ 2.58 million $ 2,119
Apr 26, 9 AM $ 0.0000324
+0.00%
$ 2.59 million $ 2,022
Apr 26, 8 AM $ 0.0000324
-0.06%
$ 2.59 million $ 2,011
Apr 26, 7 AM $ 0.0000324
+0.06%
$ 2.6 million $ 2,009
Apr 26, 6 AM $ 0.0000324
+0.00%
$ 2.59 million $ 2,011
Apr 26, 5 AM $ 0.0000324
+1.07%
$ 2.59 million $ 1,997
Apr 26, 4 AM $ 0.0000324
-0.14%
$ 2.59 million $ 1,959