Hawk Historical Data

HAWK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000314
+0.00%
$ 2.51 million $ 2,241
Jun 27, 7 AM $ 0.0000314
+0.00%
$ 2.51 million $ 2,253
Jun 27, 6 AM $ 0.0000314
-0.12%
$ 2.51 million $ 2,256
Jun 27, 5 AM $ 0.0000314
+2.50%
$ 2.51 million $ 2,132
Jun 27, 4 AM $ 0.0000306
+0.07%
$ 2.45 million $ 697
Jun 27, 3 AM $ 0.0000306
+0.00%
$ 2.45 million $ 663
Jun 27, 2 AM $ 0.0000306
-0.08%
$ 2.45 million $ 662
Jun 27, 1 AM $ 0.0000306
-0.11%
$ 2.45 million $ 533
Jun 27, 12 AM $ 0.0000307
+0.00%
$ 2.45 million $ 466
Jun 26, 11 PM $ 0.0000307
+0.00%
$ 2.45 million $ 466
Jun 26, 10 PM $ 0.0000307
+0.00%
$ 2.45 million $ 468
Jun 26, 9 PM $ 0.0000307
+0.00%
$ 2.45 million $ 465
Jun 26, 4 PM $ 0.0000307
+0.00%
$ 2.46 million $ 929
Jun 26, 2 PM $ 0.0000307
+0.46%
$ 2.46 million $ 3,183
Jun 26, 1 PM $ 0.0000306
+0.00%
$ 2.45 million $ 3,981
Jun 26, 12 PM $ 0.0000306
+0.00%
$ 2.45 million $ 3,979
Jun 26, 10 AM $ 0.0000306
+0.00%
$ 2.45 million $ 4,017
Jun 26, 8 AM $ 0.0000306
+0.00%
$ -- $ 4,225
Jun 26, 7 AM $ 0.0000306
+0.02%
$ 2.45 million $ 4,255
Jun 26, 2 AM $ 0.0000306
+0.00%
$ 2.45 million $ 4,842
Jun 25, 11 PM $ 0.0000306
+0.00%
$ 2.45 million $ 4,941
Jun 25, 10 PM $ 0.0000306
+0.00%
$ 2.45 million $ 4,939
Jun 25, 8 PM $ 0.0000306
+0.00%
$ 2.44 million $ 4,945
Jun 25, 7 PM $ 0.0000306
+0.00%
$ 2.44 million $ 4,945
Jun 25, 6 PM $ 0.0000307
+0.00%
$ 2.46 million $ 4,680
Jun 25, 5 PM $ 0.0000308
+0.30%
$ 2.46 million $ 4,587
Jun 25, 4 PM $ 0.0000307
-3.76%
$ 2.45 million $ 4,523
Jun 25, 3 PM $ 0.0000319
+0.00%
$ 2.55 million $ 2,347
Jun 25, 2 PM $ 0.0000319
-0.16%
$ 2.55 million $ 2,350
Jun 25, 1 PM $ 0.0000319
+0.00%
$ 2.55 million $ 2,666
Jun 25, 11 AM $ 0.0000325
+0.00%
$ 2.6 million $ 1,699
Jun 25, 10 AM $ 0.0000325
-0.13%
$ 2.6 million $ 1,642
Jun 25, 9 AM $ 0.0000325
-0.04%
$ 2.6 million $ 1,569
Jun 25, 8 AM $ 0.0000326
-0.21%
$ 2.6 million $ 1,543
Jun 25, 7 AM $ 0.0000326
-0.05%
$ 2.61 million $ 1,404
Jun 25, 6 AM $ 0.0000326
-0.05%
$ 2.61 million $ 1,391
Jun 25, 5 AM $ 0.0000327
+0.07%
$ 2.61 million $ 1,341
Jun 25, 4 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,299
Jun 25, 3 AM $ 0.0000326
-0.90%
$ 2.61 million $ 1,374
Jun 25, 2 AM $ 0.0000329
+0.00%
$ 2.63 million $ 842
Jun 25, 1 AM $ 0.0000329
+0.00%
$ 2.63 million $ 836
Jun 25, 12 AM $ 0.0000329
+0.00%
$ 2.63 million $ 834
Jun 24, 10 PM $ 0.0000329
+0.00%
$ 2.63 million $ 741
Jun 24, 5 PM $ 0.0000329
-0.01%
$ 2.63 million $ 726
Jun 24, 4 PM $ 0.0000329
-0.19%
$ 2.63 million $ 715
Jun 24, 3 PM $ 0.0000329
+0.00%
$ 2.63 million $ 607
Jun 24, 2 PM $ 0.0000329
-0.50%
$ 2.63 million $ 607
Jun 24, 1 PM $ 0.0000331
+0.08%
$ 2.65 million $ 252
Jun 24, 12 PM $ 0.0000331
+0.06%
$ 2.65 million $ 796
Jun 24, 11 AM $ 0.0000331
+0.01%
$ 2.64 million $ 819