Hawk Historical Data

HAWK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000301
+0.00%
$ 2.41 million $ 1,595
Jun 16, 7 AM $ 0.0000301
-0.04%
$ 2.41 million $ 1,595
Jun 16, 6 AM $ 0.0000301
+0.08%
$ 2.41 million $ 2,316
Jun 16, 5 AM $ 0.0000301
+0.05%
$ 2.41 million $ 2,203
Jun 16, 4 AM $ 0.0000301
-0.02%
$ 2.4 million $ 2,172
Jun 16, 3 AM $ 0.0000301
+0.89%
$ 2.4 million $ 2,085
Jun 16, 2 AM $ 0.0000298
-0.02%
$ 2.38 million $ 1,542
Jun 16, 1 AM $ 0.0000298
+0.00%
$ 2.38 million $ 1,558
Jun 16, 12 AM $ 0.0000298
+0.36%
$ 2.38 million $ 1,845
Jun 15, 11 PM $ 0.0000297
+0.13%
$ 2.38 million $ 1,635
Jun 15, 6 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,579
Jun 15, 5 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,579
Jun 15, 4 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,576
Jun 15, 3 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,576
Jun 15, 2 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,611
Jun 15, 1 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,610
Jun 15, 12 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,609
Jun 15, 11 AM $ 0.0000296
-0.17%
$ 2.37 million $ 1,613
Jun 15, 10 AM $ 0.0000297
-0.53%
$ 2.38 million $ 2,116
Jun 15, 9 AM $ 0.0000299
+0.02%
$ 2.39 million $ 2,118
Jun 15, 8 AM $ 0.0000298
+0.06%
$ 2.39 million $ 2,103
Jun 15, 7 AM $ 0.0000298
+1.28%
$ 2.39 million $ 2,206
Jun 15, 6 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,447
Jun 15, 4 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,899
Jun 15, 3 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,905
Jun 15, 1 AM $ 0.0000295
-0.07%
$ 2.36 million $ 3,662
Jun 14, 11 PM $ 0.0000296
+0.00%
$ 2.37 million $ 3,429
Jun 14, 10 PM $ 0.0000296
+0.00%
$ 2.36 million $ 3,389
Jun 14, 3 PM $ 0.0000295
-0.06%
$ 2.36 million $ 3,550
Jun 14, 2 PM $ 0.0000296
+0.00%
$ 2.37 million $ 3,531
Jun 14, 12 PM $ 0.0000296
+0.01%
$ 2.37 million $ 3,562
Jun 14, 11 AM $ 0.0000296
+0.78%
$ 2.37 million $ 3,583
Jun 14, 10 AM $ 0.0000293
+0.49%
$ 2.34 million $ 3,014
Jun 14, 9 AM $ 0.0000291
+0.02%
$ 2.33 million $ 2,724
Jun 14, 8 AM $ 0.0000291
+0.03%
$ 2.33 million $ 3,091
Jun 14, 7 AM $ 0.000029
+0.00%
$ 2.32 million $ 2,959
Jun 14, 6 AM $ 0.0000291
+0.54%
$ 2.33 million $ 2,924
Jun 14, 5 AM $ 0.0000289
+0.05%
$ 2.32 million $ 2,601
Jun 14, 4 AM $ 0.0000289
+0.00%
$ 2.31 million $ 2,572
Jun 14, 3 AM $ 0.0000289
+0.02%
$ 2.31 million $ 2,738
Jun 14, 2 AM $ 0.0000289
-2.76%
$ 2.31 million $ 2,738
Jun 14, 1 AM $ 0.0000297
-0.09%
$ 2.38 million $ 2,743
Jun 14, 12 AM $ 0.0000298
+0.00%
$ 2.38 million $ 2,683
Jun 13, 11 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,682
Jun 13, 10 PM $ 0.0000298
-0.02%
$ 2.38 million $ 2,680
Jun 13, 5 PM $ 0.0000298
-0.11%
$ 2.38 million $ 2,600
Jun 13, 4 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,520
Jun 13, 3 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,519
Jun 13, 2 PM $ 0.0000298
-0.02%
$ 2.38 million $ 2,518
Jun 13, 12 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,501