Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0000326
+0.05%
$ 2.6 million $ 596
Jun 21, 2 AM $ 0.0000325
+0.00%
$ 2.6 million $ 563
Jun 21, 1 AM $ 0.0000325
+0.08%
$ 2.6 million $ 1,288
Jun 21, 12 AM $ 0.0000325
+0.00%
$ 2.6 million $ 1,241
Jun 20, 9 PM $ 0.0000325
+0.00%
$ 2.6 million $ 1,639
Jun 20, 7 PM $ 0.0000325
+0.00%
$ 2.6 million $ 1,579
Jun 20, 6 PM $ 0.0000325
+0.00%
$ 2.6 million $ 1,580
Jun 20, 2 PM $ 0.0000325
+0.00%
$ 2.6 million $ 4,555
Jun 20, 1 PM $ 0.0000325
+0.00%
$ 2.6 million $ 5,410
Jun 20, 12 PM $ 0.0000325
+0.05%
$ 2.6 million $ 5,399
Jun 20, 11 AM $ 0.0000325
-0.02%
$ 2.6 million $ 5,367
Jun 20, 9 AM $ 0.0000325
+0.05%
$ 2.6 million $ 5,461
Jun 20, 8 AM $ 0.0000324
+0.09%
$ 2.6 million $ 5,447
Jun 20, 7 AM $ 0.0000324
+0.00%
$ 2.59 million $ 5,571
Jun 20, 6 AM $ 0.0000324
+0.00%
$ 2.59 million $ 5,549
Jun 20, 5 AM $ 0.0000324
+0.06%
$ 2.59 million $ 5,569
Jun 20, 4 AM $ 0.0000324
+0.02%
$ 2.59 million $ 5,495
Jun 20, 3 AM $ 0.0000324
+0.03%
$ 2.59 million $ 5,482
Jun 20, 2 AM $ 0.0000324
-0.89%
$ 2.59 million $ 5,485
Jun 20, 1 AM $ 0.0000327
+0.00%
$ 2.61 million $ 4,812
Jun 20, 12 AM $ 0.0000327
+0.49%
$ 2.61 million $ 4,811
Jun 19, 11 PM $ 0.0000324
+0.01%
$ 2.6 million $ 4,382
Jun 19, 10 PM $ 0.0000324
+0.00%
$ 2.59 million $ 4,394
Jun 19, 8 PM $ 0.0000324
+0.00%
$ 2.59 million $ 4,350
Jun 19, 5 PM $ 0.0000324
+0.05%
$ 2.59 million $ 4,346
Jun 19, 4 PM $ 0.0000324
+0.21%
$ 2.59 million $ 4,313
Jun 19, 3 PM $ 0.0000323
+2.28%
$ 2.59 million $ 4,163
Jun 19, 2 PM $ 0.0000316
+2.71%
$ 2.53 million $ 1,830
Jun 19, 1 PM $ 0.0000308
+0.50%
$ 2.46 million $ 840
Jun 19, 12 PM $ 0.0000306
+0.00%
$ 2.45 million $ 509
Jun 19, 10 AM $ 0.0000306
+0.00%
$ -- $ 542
Jun 19, 9 AM $ 0.0000306
+0.02%
$ 2.45 million $ 565
Jun 19, 8 AM $ 0.0000306
+0.30%
$ 2.44 million $ 571
Jun 19, 7 AM $ 0.0000305
+0.00%
$ 2.44 million $ 401
Jun 19, 6 AM $ 0.0000305
+0.04%
$ 2.44 million $ 410
Jun 19, 5 AM $ 0.0000305
-0.15%
$ 2.44 million $ 397
Jun 19, 3 AM $ 0.0000305
-0.03%
$ 2.44 million $ 727
Jun 19, 2 AM $ 0.0000305
+0.00%
$ 2.44 million $ 948
Jun 19, 1 AM $ 0.0000305
-0.01%
$ 2.44 million $ 948
Jun 19, 12 AM $ 0.0000305
+0.00%
$ 2.44 million $ 953
Jun 18, 11 PM $ 0.0000305
+0.02%
$ 2.44 million $ 955
Jun 18, 4 PM $ 0.0000305
+0.00%
$ 2.44 million $ 959
Jun 18, 3 PM $ 0.0000305
-0.01%
$ 2.44 million $ 1,136
Jun 18, 2 PM $ 0.0000305
-0.01%
$ 2.44 million $ 1,469
Jun 18, 1 PM $ 0.0000306
+0.00%
$ 2.44 million $ 1,482
Jun 18, 12 PM $ 0.0000306
+0.00%
$ 2.44 million $ 1,495
Jun 18, 10 AM $ 0.0000306
+0.21%
$ 2.44 million $ 1,726
Jun 18, 9 AM $ 0.0000305
+0.04%
$ 2.44 million $ 1,574
Jun 18, 7 AM $ 0.0000305
+0.01%
$ 2.44 million $ 1,708
Jun 18, 6 AM $ 0.0000305
+0.00%
$ 2.44 million $ 1,699