Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000936
-0.16%
$ 7.49 million $ 5,494
Oct 2, 6 AM $ 0.0000933
-0.02%
$ 7.46 million $ 6,011
Oct 2, 5 AM $ 0.0000933
+0.24%
$ 7.47 million $ 7,504
Oct 2, 4 AM $ 0.0000931
-0.02%
$ 7.45 million $ 7,464
Oct 2, 3 AM $ 0.0000931
+0.04%
$ 7.45 million $ 7,406
Oct 2, 2 AM $ 0.0000933
+0.26%
$ 7.46 million $ 7,315
Oct 2, 1 AM $ 0.0000931
-0.19%
$ 7.45 million $ 7,363
Oct 2, 12 AM $ 0.0000932
+0.00%
$ 7.46 million $ 8,129
Oct 1, 11 PM $ 0.0000932
+0.02%
$ 7.46 million $ 8,145
Oct 1, 10 PM $ 0.0000932
+0.04%
$ 7.46 million $ 8,130
Oct 1, 9 PM $ 0.0000932
+0.02%
$ 7.46 million $ 8,132
Oct 1, 8 PM $ 0.0000933
+0.12%
$ 7.46 million $ 8,147
Oct 1, 7 PM $ 0.0000931
+0.03%
$ 7.45 million $ 8,158
Oct 1, 6 PM $ 0.000093
-0.04%
$ 7.44 million $ 8,170
Oct 1, 5 PM $ 0.0000931
+0.05%
$ 7.45 million $ 9,353
Oct 1, 4 PM $ 0.0000932
-0.09%
$ 7.46 million $ 9,215
Oct 1, 3 PM $ 0.0000934
-0.10%
$ 7.47 million $ 9,379
Oct 1, 2 PM $ 0.0000933
-0.52%
$ 7.47 million $ 9,272
Oct 1, 1 PM $ 0.0000938
+0.10%
$ 7.5 million $ 6,723
Oct 1, 12 PM $ 0.0000937
+0.09%
$ 7.49 million $ 8,030
Oct 1, 11 AM $ 0.0000935
-0.34%
$ 7.48 million $ 7,848
Oct 1, 10 AM $ 0.0000939
-0.08%
$ 7.52 million $ 7,630
Oct 1, 9 AM $ 0.000094
+0.10%
$ 7.52 million $ 7,470
Oct 1, 8 AM $ 0.0000941
+0.19%
$ 7.53 million $ 7,818
Oct 1, 7 AM $ 0.0000943
+0.27%
$ 7.54 million $ 8,835
Oct 1, 6 AM $ 0.0000954
+0.27%
$ 7.64 million $ 8,333
Oct 1, 5 AM $ 0.0000952
+0.11%
$ 7.62 million $ 6,579
Oct 1, 4 AM $ 0.000095
+0.15%
$ 7.6 million $ 6,587
Oct 1, 3 AM $ 0.0000952
+0.14%
$ 7.61 million $ 8,536
Oct 1, 2 AM $ 0.0000954
+0.18%
$ 7.63 million $ 8,692
Oct 1, 1 AM $ 0.0000952
-0.74%
$ 7.62 million $ 8,601
Oct 1, 12 AM $ 0.0000959
+0.11%
$ 7.67 million $ 8,259
Download