Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.0000906
-1.45%
$ 7.25 million $ 47,991
Aug 11, 5 AM $ 0.0000919
+0.16%
$ 7.35 million $ 55,340
Aug 11, 4 AM $ 0.0000918
+0.82%
$ 7.34 million $ 56,389
Aug 11, 3 AM $ 0.0000911
+1.16%
$ 7.29 million $ 55,699
Aug 11, 2 AM $ 0.0000901
-0.14%
$ 7.21 million $ 55,285
Aug 11, 1 AM $ 0.0000903
-0.35%
$ 7.22 million $ 56,817
Aug 11, 12 AM $ 0.0000906
-0.02%
$ 7.25 million $ 57,183
Aug 10, 11 PM $ 0.0000906
+0.07%
$ 7.25 million $ 56,866
Aug 10, 10 PM $ 0.0000905
-0.11%
$ 7.24 million $ 56,929
Aug 10, 9 PM $ 0.0000906
+0.00%
$ 7.25 million $ 56,963
Aug 10, 8 PM $ 0.0000907
-0.09%
$ 7.25 million $ 56,962
Aug 10, 7 PM $ 0.0000908
+0.01%
$ 7.26 million $ 56,943
Aug 10, 6 PM $ 0.0000908
-0.01%
$ 7.26 million $ 56,983
Aug 10, 5 PM $ 0.0000908
+0.15%
$ 7.26 million $ 57,046
Aug 10, 4 PM $ 0.0000906
-0.25%
$ 7.25 million $ 56,890
Aug 10, 3 PM $ 0.0000909
+2.22%
$ 7.27 million $ 56,298
Aug 10, 2 PM $ 0.0000889
+0.80%
$ 7.11 million $ 53,177
Aug 10, 1 PM $ 0.0000882
+0.23%
$ 7.06 million $ 53,645
Aug 10, 12 PM $ 0.0000881
+1.06%
$ 7.05 million $ 52,828
Aug 10, 11 AM $ 0.0000869
+1.95%
$ 6.95 million $ 50,142
Aug 10, 10 AM $ 0.0000848
+2.08%
$ 6.78 million $ 49,808
Aug 10, 9 AM $ 0.0000831
+1.22%
$ 6.65 million $ 46,622
Aug 10, 8 AM $ 0.000082
+0.65%
$ 6.56 million $ 45,686
Aug 10, 7 AM $ 0.0000815
+2.65%
$ 6.52 million $ 44,618
Aug 10, 6 AM $ 0.0000793
+7.17%
$ 6.34 million $ 39,049
Aug 10, 5 AM $ 0.000074
+1.39%
$ 5.92 million $ 29,766
Aug 10, 4 AM $ 0.0000729
+0.11%
$ 5.83 million $ 28,723
Aug 10, 3 AM $ 0.0000728
+2.58%
$ 5.83 million $ 28,670
Aug 10, 2 AM $ 0.000071
+2.03%
$ 5.68 million $ 24,829
Aug 10, 1 AM $ 0.0000696
+0.46%
$ 5.57 million $ 23,521
Aug 10, 12 AM $ 0.0000693
-0.12%
$ 5.54 million $ 22,968
Aug 9, 11 PM $ 0.0000694
+0.02%
$ 5.55 million $ 22,802
Aug 9, 10 PM $ 0.0000694
+0.06%
$ 5.55 million $ 22,750
Aug 9, 9 PM $ 0.0000693
+0.02%
$ 5.55 million $ 22,685
Aug 9, 8 PM $ 0.0000693
+0.01%
$ 5.54 million $ 22,654
Aug 9, 7 PM $ 0.0000693
+0.03%
$ 5.54 million $ 22,614
Aug 9, 6 PM $ 0.0000693
+0.06%
$ 5.54 million $ 22,664
Aug 9, 5 PM $ 0.0000692
+0.11%
$ 5.53 million $ 22,491
Aug 9, 4 PM $ 0.0000691
+0.65%
$ 5.53 million $ 22,520
Aug 9, 3 PM $ 0.0000687
+1.17%
$ 5.49 million $ 21,828
Aug 9, 2 PM $ 0.0000678
+2.16%
$ 5.42 million $ 18,133
Aug 9, 1 PM $ 0.0000663
+0.80%
$ 5.31 million $ 20,107
Aug 9, 12 PM $ 0.0000658
+0.23%
$ 5.26 million $ 16,740
Aug 9, 11 AM $ 0.0000656
+1.17%
$ 5.25 million $ 20,547
Aug 9, 10 AM $ 0.0000638
+0.17%
$ 5.1 million $ 18,579
Aug 9, 9 AM $ 0.0000637
+0.20%
$ 5.09 million $ 21,219
Aug 9, 8 AM $ 0.0000634
+0.36%
$ 5.07 million $ 18,776
Aug 9, 7 AM $ 0.0000632
+1.64%
$ 5.06 million $ 19,857
Aug 9, 6 AM $ 0.0000622
+0.02%
$ 4.97 million $ 18,987
Aug 9, 5 AM $ 0.0000622
+0.90%
$ 4.97 million $ 19,950