Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594
8:37 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,589
8:35 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,589
7:42 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594
6:46 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594
6:44 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,594
6:43 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,588
6:42 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,585
6:41 PM $ 0.0000586
+0.00%
$ 4.68 million $ 11,549
6:38 PM $ 0.0000585
+0.00%
$ 4.68 million $ 11,516
6:37 PM $ 0.0000586
-0.34%
$ 4.68 million $ 11,275
6:18 PM $ 0.0000588
+0.00%
$ 4.7 million $ 11,239
6:10 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,232
6:05 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,232
6:04 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,232
5:59 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,177
5:50 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,177
5:49 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,177
5:47 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,135
5:19 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,135
5:14 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,135
5:05 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,114
5:02 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,217
4:55 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,210
4:49 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,208
4:46 PM $ 0.0000586
+0.00%
$ 4.69 million $ 11,130
4:35 PM $ 0.0000585
+0.00%
$ 4.68 million $ 11,168
4:09 PM $ 0.0000585
+0.00%
$ 4.68 million $ 10,885
3:57 PM $ 0.0000583
+0.00%
$ 4.67 million $ 10,885
3:56 PM $ 0.0000583
+0.00%
$ 4.67 million $ 10,884
3:54 PM $ 0.0000583
+0.00%
$ 4.67 million $ 10,789
3:26 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,912
3:07 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,911
3:06 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,911
3:04 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,911
3:03 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,911
3:02 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,910
3:01 PM $ 0.0000584
+0.00%
$ 4.67 million $ 10,617
3:00 PM $ 0.0000586
+0.00%
$ 4.67 million $ 10,487
2:59 PM $ 0.0000588
+0.00%
$ 4.7 million $ 10,423
2:58 PM $ 0.0000587
+0.00%
$ 4.7 million $ 10,423
2:57 PM $ 0.0000587
+0.02%
$ 4.7 million $ 10,297
2:55 PM $ 0.0000586
+0.00%
$ 4.7 million $ 10,283
2:54 PM $ 0.0000586
+0.00%
$ 4.69 million $ 10,283
2:53 PM $ 0.0000586
+0.00%
$ 4.69 million $ 10,132
2:47 PM $ 0.0000587
+0.00%
$ 4.7 million $ 10,148
2:46 PM $ 0.0000587
+0.00%
$ 4.7 million $ 10,146
2:44 PM $ 0.0000587
-0.19%
$ 4.7 million $ 10,009
2:42 PM $ 0.0000589
+0.79%
$ 4.7 million $ 9,373
2:37 PM $ 0.0000585
+0.00%
$ 4.68 million $ 9,385