Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0000622
+0.90%
$ 4.97 million $ 19,950
Aug 9, 4 AM $ 0.0000617
+0.15%
$ 4.93 million $ 23,397
Aug 9, 3 AM $ 0.0000614
+0.05%
$ 4.91 million $ 23,687
Aug 9, 2 AM $ 0.0000614
+0.36%
$ 4.91 million $ 24,256
Aug 9, 1 AM $ 0.0000611
+0.04%
$ 4.89 million $ 24,388
Aug 9, 12 AM $ 0.0000611
+0.00%
$ 4.89 million $ 24,339
Aug 8, 11 PM $ 0.0000611
+0.03%
$ 4.89 million $ 24,286
Aug 8, 10 PM $ 0.0000611
+0.02%
$ 4.89 million $ 24,238
Aug 8, 9 PM $ 0.0000611
+0.00%
$ 4.89 million $ 24,247
Aug 8, 7 PM $ 0.0000611
+0.00%
$ 4.89 million $ 24,356
Aug 8, 6 PM $ 0.0000611
+0.04%
$ 4.89 million $ 24,329
Aug 8, 5 PM $ 0.0000611
-0.05%
$ 4.89 million $ 24,341
Aug 8, 4 PM $ 0.0000612
+0.00%
$ 4.89 million $ 24,988
Aug 8, 3 PM $ 0.0000612
+0.36%
$ 4.89 million $ 25,041
Aug 8, 2 PM $ 0.0000609
+0.83%
$ 4.88 million $ 24,196
Aug 8, 1 PM $ 0.0000604
+0.07%
$ 4.83 million $ 24,564
Aug 8, 12 PM $ 0.0000603
+0.52%
$ 4.83 million $ 25,892
Aug 8, 11 AM $ 0.0000599
+1.41%
$ 4.79 million $ 24,632
Aug 8, 10 AM $ 0.000059
+2.60%
$ 4.72 million $ 23,476
Aug 8, 9 AM $ 0.0000575
+1.15%
$ 4.6 million $ 22,305
Aug 8, 8 AM $ 0.0000569
+1.00%
$ 4.55 million $ 21,971
Aug 8, 7 AM $ 0.0000563
-0.15%
$ 4.51 million $ 24,731
Aug 8, 6 AM $ 0.0000564
+1.13%
$ 4.51 million $ 24,999
Aug 8, 5 AM $ 0.0000558
-0.28%
$ 4.46 million $ 25,237
Aug 8, 4 AM $ 0.0000559
+0.88%
$ 4.47 million $ 22,634
Aug 8, 3 AM $ 0.0000555
+0.50%
$ 4.44 million $ 21,879
Aug 8, 2 AM $ 0.0000552
+0.67%
$ 4.42 million $ 21,748
Aug 8, 1 AM $ 0.0000548
+0.01%
$ 4.39 million $ 21,189
Aug 8, 12 AM $ 0.0000548
+0.01%
$ 4.39 million $ 22,275
Aug 7, 11 PM $ 0.0000548
+0.00%
$ 4.39 million $ 22,361
Aug 7, 10 PM $ 0.0000548
+0.01%
$ 4.39 million $ 22,383
Aug 7, 8 PM $ 0.0000548
+0.12%
$ 4.39 million $ 22,422
Aug 7, 7 PM $ 0.0000548
+0.00%
$ 4.38 million $ 22,511
Aug 7, 6 PM $ 0.0000547
+0.01%
$ 4.38 million $ 22,576
Aug 7, 5 PM $ 0.0000548
-0.76%
$ 4.38 million $ 22,092
Aug 7, 4 PM $ 0.0000552
+0.02%
$ 4.41 million $ 23,211
Aug 7, 3 PM $ 0.0000552
+0.00%
$ 4.41 million $ 24,841
Aug 7, 2 PM $ 0.0000551
+1.40%
$ 4.41 million $ 25,000
Aug 7, 1 PM $ 0.0000543
-0.33%
$ 4.35 million $ 21,883
Aug 7, 12 PM $ 0.0000545
+0.94%
$ 4.36 million $ 22,356
Aug 7, 11 AM $ 0.000054
+0.09%
$ 4.32 million $ 20,722
Aug 7, 10 AM $ 0.000054
+0.78%
$ 4.32 million $ 21,317
Aug 7, 9 AM $ 0.0000535
-0.08%
$ 4.28 million $ 21,481
Aug 7, 8 AM $ 0.0000536
-3.12%
$ 4.29 million $ 21,270
Aug 7, 7 AM $ 0.0000553
-0.19%
$ 4.43 million $ 18,567
Aug 7, 6 AM $ 0.0000554
+0.62%
$ 4.43 million $ 19,366
Aug 7, 5 AM $ 0.0000551
+1.80%
$ 4.41 million $ 23,671
Aug 7, 4 AM $ 0.0000541
+0.23%
$ 4.33 million $ 23,156
Aug 7, 3 AM $ 0.000054
+0.36%
$ 4.32 million $ 26,170
Aug 7, 2 AM $ 0.0000538
+0.16%
$ 4.3 million $ 26,788