Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000305
+0.01%
$ 2.44 million $ 1,708
Jun 18, 6 AM $ 0.0000305
+0.00%
$ 2.44 million $ 1,699
Jun 18, 5 AM $ 0.0000305
+0.09%
$ 2.44 million $ 1,739
Jun 18, 4 AM $ 0.0000304
+0.48%
$ 2.43 million $ 1,747
Jun 18, 3 AM $ 0.0000303
+0.41%
$ 2.42 million $ 1,461
Jun 18, 1 AM $ 0.0000302
+0.00%
$ 2.41 million $ 1,292
Jun 18, 12 AM $ 0.0000302
+0.01%
$ 2.41 million $ 1,298
Jun 17, 11 PM $ 0.0000302
+0.01%
$ 2.41 million $ 1,373
Jun 17, 10 PM $ 0.0000302
-0.03%
$ 2.41 million $ 1,473
Jun 17, 7 PM $ 0.0000302
+0.00%
$ 2.41 million $ 1,664
Jun 17, 5 PM $ 0.0000302
+0.00%
$ 2.41 million $ 1,662
Jun 17, 4 PM $ 0.0000302
-0.29%
$ 2.41 million $ 1,654
Jun 17, 3 PM $ 0.0000303
-0.56%
$ 2.42 million $ 1,484
Jun 17, 2 PM $ 0.0000305
-0.03%
$ 2.44 million $ 1,159
Jun 17, 12 PM $ 0.0000305
+0.01%
$ 2.44 million $ 1,132
Jun 17, 11 AM $ 0.0000304
+0.38%
$ 2.44 million $ 1,174
Jun 17, 9 AM $ 0.0000303
+0.26%
$ 2.43 million $ 992
Jun 17, 8 AM $ 0.0000303
-0.01%
$ 2.42 million $ 840
Jun 17, 7 AM $ 0.0000303
+0.00%
$ 2.42 million $ 852
Jun 17, 6 AM $ 0.0000303
+0.00%
$ 2.42 million $ 850
Jun 17, 5 AM $ 0.0000302
+0.00%
$ 2.42 million $ 952
Jun 17, 4 AM $ 0.0000302
-0.01%
$ 2.41 million $ 808
Jun 17, 3 AM $ 0.0000301
+0.00%
$ 2.41 million $ 842
Jun 17, 2 AM $ 0.0000301
+0.00%
$ 2.41 million $ 1,333
Jun 17, 1 AM $ 0.0000301
+0.01%
$ 2.41 million $ 1,346
Jun 17, 12 AM $ 0.0000301
-0.10%
$ 2.41 million $ 1,482
Jun 16, 11 PM $ 0.0000301
+0.05%
$ 2.41 million $ 1,474
Jun 16, 10 PM $ 0.0000301
+0.00%
$ 2.4 million $ 1,330
Jun 16, 3 PM $ 0.00003
+0.00%
$ 2.4 million $ 1,276
Jun 16, 1 PM $ 0.00003
+0.00%
$ 2.4 million $ 1,230
Jun 16, 12 PM $ 0.00003
-0.09%
$ 2.4 million $ 1,229
Jun 16, 11 AM $ 0.0000301
+0.00%
$ 2.41 million $ 1,269
Jun 16, 10 AM $ 0.0000301
-0.06%
$ 2.41 million $ 1,272
Jun 16, 9 AM $ 0.0000301
+0.00%
$ 2.41 million $ 1,547
Jun 16, 8 AM $ 0.0000301
+0.00%
$ 2.41 million $ 1,595
Jun 16, 7 AM $ 0.0000301
-0.04%
$ 2.41 million $ 1,595
Jun 16, 6 AM $ 0.0000301
+0.08%
$ 2.41 million $ 2,316
Jun 16, 5 AM $ 0.0000301
+0.05%
$ 2.41 million $ 2,203
Jun 16, 4 AM $ 0.0000301
-0.02%
$ 2.4 million $ 2,172
Jun 16, 3 AM $ 0.0000301
+0.89%
$ 2.4 million $ 2,085
Jun 16, 2 AM $ 0.0000298
-0.02%
$ 2.38 million $ 1,542
Jun 16, 1 AM $ 0.0000298
+0.00%
$ 2.38 million $ 1,558
Jun 16, 12 AM $ 0.0000298
+0.36%
$ 2.38 million $ 1,845
Jun 15, 11 PM $ 0.0000297
+0.13%
$ 2.38 million $ 1,635
Jun 15, 6 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,579
Jun 15, 5 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,579
Jun 15, 4 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,576
Jun 15, 3 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,576
Jun 15, 2 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,611
Jun 15, 1 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,610