Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000585
+0.00%
$ 4.68 million $ 9,385
2:25 PM $ 0.0000585
+0.00%
$ 4.68 million $ 9,477
2:24 PM $ 0.0000585
+0.00%
$ 4.68 million $ 9,361
2:20 PM $ 0.0000584
+0.00%
$ 4.68 million $ 9,360
2:09 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,360
2:08 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,360
2:07 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,355
2:06 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,355
2:03 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,344
2:02 PM $ 0.0000584
+0.13%
$ 4.67 million $ 9,240
2:01 PM $ 0.0000583
+0.00%
$ 4.67 million $ 9,228
2:00 PM $ 0.0000583
-0.01%
$ 4.67 million $ 9,222
1:59 PM $ 0.0000583
+0.00%
$ 4.67 million $ 9,214
1:57 PM $ 0.0000583
+0.00%
$ 4.67 million $ 9,214
1:56 PM $ 0.0000583
+0.00%
$ 4.67 million $ 9,124
1:55 PM $ 0.0000584
+0.00%
$ 4.67 million $ 9,023
1:54 PM $ 0.0000583
+0.00%
$ 4.67 million $ 9,023
1:53 PM $ 0.0000583
+0.00%
$ 4.67 million $ 8,200
1:43 PM $ 0.0000578
+0.00%
$ 4.62 million $ 8,200
1:42 PM $ 0.0000578
+0.00%
$ 4.62 million $ 8,200
1:41 PM $ 0.0000578
+0.00%
$ 4.62 million $ 8,085
1:20 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,202
1:19 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,215
1:18 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,212
1:05 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,211
1:01 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,211
1:00 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,211
12:59 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,490
12:57 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,490
12:53 PM $ 0.0000577
+0.00%
$ 4.62 million $ 8,380
12:45 PM $ 0.0000577
+0.00%
$ 4.6 million $ 8,352
12:37 PM $ 0.0000576
+0.00%
$ 4.6 million $ 8,347
12:36 PM $ 0.0000575
+0.00%
$ 4.6 million $ 8,343
12:32 PM $ 0.0000576
+0.00%
$ 4.6 million $ 8,330
12:26 PM $ 0.0000576
+0.00%
$ 4.6 million $ 8,331
12:14 PM $ 0.0000576
+0.00%
$ 4.6 million $ 8,974
Download