Hawk Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000538
+0.16%
$ 4.3 million $ 26,788
Aug 7, 1 AM $ 0.0000537
+1.11%
$ 4.3 million $ 27,785
Aug 7, 12 AM $ 0.0000531
-0.09%
$ 4.25 million $ 26,480
Aug 6, 11 PM $ 0.0000532
+0.00%
$ 4.26 million $ 26,436
Aug 6, 10 PM $ 0.0000532
+0.01%
$ 4.26 million $ 26,513
Aug 6, 9 PM $ 0.0000533
+0.00%
$ 4.26 million $ 26,391
Aug 6, 8 PM $ 0.0000533
+0.00%
$ 4.26 million $ 26,468
Aug 6, 7 PM $ 0.0000533
-0.01%
$ 4.26 million $ 26,579
Aug 6, 6 PM $ 0.0000532
-0.05%
$ 4.26 million $ 27,926
Aug 6, 5 PM $ 0.0000532
-0.12%
$ 4.26 million $ 27,886
Aug 6, 4 PM $ 0.000053
+1.76%
$ 4.24 million $ 28,431
Aug 6, 3 PM $ 0.0000521
+0.18%
$ 4.17 million $ 29,981
Aug 6, 2 PM $ 0.0000518
+0.99%
$ 4.15 million $ 33,643
Aug 6, 1 PM $ 0.0000513
+1.70%
$ 4.11 million $ 35,741
Aug 6, 12 PM $ 0.0000505
-0.31%
$ 4.04 million $ 36,631
Aug 6, 11 AM $ 0.0000506
+0.22%
$ 4.05 million $ 36,214
Aug 6, 10 AM $ 0.0000505
+1.61%
$ 4.04 million $ 34,572
Aug 6, 9 AM $ 0.0000494
+0.78%
$ 3.95 million $ 31,953
Aug 6, 8 AM $ 0.000049
+1.67%
$ 3.92 million $ 31,073
Aug 6, 7 AM $ 0.0000482
+0.89%
$ 3.86 million $ 28,679
Aug 6, 6 AM $ 0.0000478
+6.09%
$ 3.82 million $ 28,403
Aug 6, 5 AM $ 0.000045
+1.49%
$ 3.6 million $ 22,149
Aug 6, 4 AM $ 0.0000444
+2.50%
$ 3.55 million $ 20,827
Aug 6, 3 AM $ 0.000043
+0.31%
$ 3.44 million $ 17,672
Aug 6, 2 AM $ 0.0000429
+1.49%
$ 3.43 million $ 17,254
Aug 6, 1 AM $ 0.000042
+0.00%
$ 3.36 million $ 15,655
Aug 6, 12 AM $ 0.000042
+0.01%
$ 3.36 million $ 15,589
Aug 5, 11 PM $ 0.000042
+0.00%
$ 3.36 million $ 15,573
Aug 5, 9 PM $ 0.0000419
+0.00%
$ 3.35 million $ 15,494
Aug 5, 8 PM $ 0.0000419
-0.08%
$ 3.35 million $ 15,487
Aug 5, 7 PM $ 0.0000419
+1.59%
$ 3.35 million $ 15,351
Aug 5, 6 PM $ 0.0000412
+0.00%
$ 3.3 million $ 13,908
Aug 5, 5 PM $ 0.0000412
+1.46%
$ 3.3 million $ 13,983
Aug 5, 4 PM $ 0.0000406
+1.08%
$ 3.25 million $ 12,644
Aug 5, 3 PM $ 0.0000394
+4.31%
$ 3.16 million $ 9,921
Aug 5, 2 PM $ 0.0000378
+3.09%
$ 3.02 million $ 6,500
Aug 5, 1 PM $ 0.0000365
+2.46%
$ 2.92 million $ 3,950
Aug 5, 12 PM $ 0.0000353
+0.00%
$ 2.83 million $ 1,654
Aug 5, 11 AM $ 0.0000353
+0.00%
$ 2.83 million $ 1,658
Aug 5, 10 AM $ 0.0000353
+0.00%
$ 2.83 million $ 1,658
Aug 5, 9 AM $ 0.0000353
+0.00%
$ 2.83 million $ 2,116
Aug 5, 8 AM $ 0.0000353
+0.02%
$ 2.83 million $ 2,101
Aug 5, 7 AM $ 0.0000353
-0.03%
$ 2.82 million $ 2,185
Aug 5, 6 AM $ 0.0000351
+0.16%
$ 2.81 million $ 1,681
Aug 5, 5 AM $ 0.0000351
+0.00%
$ 2.81 million $ 1,578
Aug 5, 3 AM $ 0.0000351
+0.00%
$ 2.81 million $ 1,524
Aug 5, 2 AM $ 0.0000351
+0.16%
$ 2.81 million $ 2,275
Aug 5, 1 AM $ 0.000035
+0.00%
$ 2.8 million $ 1,974
Aug 5, 12 AM $ 0.000035
+0.00%
$ 2.8 million $ 2,229
Aug 4, 11 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,639