Hawk Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000296
+0.00%
$ 2.37 million $ 1,609
Jun 15, 11 AM $ 0.0000296
-0.17%
$ 2.37 million $ 1,613
Jun 15, 10 AM $ 0.0000297
-0.53%
$ 2.38 million $ 2,116
Jun 15, 9 AM $ 0.0000299
+0.02%
$ 2.39 million $ 2,118
Jun 15, 8 AM $ 0.0000298
+0.06%
$ 2.39 million $ 2,103
Jun 15, 7 AM $ 0.0000298
+1.28%
$ 2.39 million $ 2,206
Jun 15, 6 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,447
Jun 15, 4 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,899
Jun 15, 3 AM $ 0.0000295
+0.00%
$ 2.36 million $ 1,905
Jun 15, 1 AM $ 0.0000295
-0.07%
$ 2.36 million $ 3,662
Jun 14, 11 PM $ 0.0000296
+0.00%
$ 2.37 million $ 3,429
Jun 14, 10 PM $ 0.0000296
+0.00%
$ 2.36 million $ 3,389
Jun 14, 3 PM $ 0.0000295
-0.06%
$ 2.36 million $ 3,550
Jun 14, 2 PM $ 0.0000296
+0.00%
$ 2.37 million $ 3,531
Jun 14, 12 PM $ 0.0000296
+0.01%
$ 2.37 million $ 3,562
Jun 14, 11 AM $ 0.0000296
+0.78%
$ 2.37 million $ 3,583
Jun 14, 10 AM $ 0.0000293
+0.49%
$ 2.34 million $ 3,014
Jun 14, 9 AM $ 0.0000291
+0.02%
$ 2.33 million $ 2,724
Jun 14, 8 AM $ 0.0000291
+0.03%
$ 2.33 million $ 3,091
Jun 14, 7 AM $ 0.000029
+0.00%
$ 2.32 million $ 2,959
Jun 14, 6 AM $ 0.0000291
+0.54%
$ 2.33 million $ 2,924
Jun 14, 5 AM $ 0.0000289
+0.05%
$ 2.32 million $ 2,601
Jun 14, 4 AM $ 0.0000289
+0.00%
$ 2.31 million $ 2,572
Jun 14, 3 AM $ 0.0000289
+0.02%
$ 2.31 million $ 2,738
Jun 14, 2 AM $ 0.0000289
-2.76%
$ 2.31 million $ 2,738
Jun 14, 1 AM $ 0.0000297
-0.09%
$ 2.38 million $ 2,743
Jun 14, 12 AM $ 0.0000298
+0.00%
$ 2.38 million $ 2,683
Jun 13, 11 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,682
Jun 13, 10 PM $ 0.0000298
-0.02%
$ 2.38 million $ 2,680
Jun 13, 5 PM $ 0.0000298
-0.11%
$ 2.38 million $ 2,600
Jun 13, 4 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,520
Jun 13, 3 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,519
Jun 13, 2 PM $ 0.0000298
-0.02%
$ 2.38 million $ 2,518
Jun 13, 12 PM $ 0.0000298
+0.00%
$ 2.38 million $ 2,501
Jun 13, 11 AM $ 0.0000298
+0.12%
$ 2.38 million $ 2,598
Jun 13, 10 AM $ 0.0000298
+0.01%
$ 2.38 million $ 2,649
Jun 13, 9 AM $ 0.0000298
-0.66%
$ 2.38 million $ 2,676
Jun 13, 8 AM $ 0.00003
+0.00%
$ 2.4 million $ 2,578
Jun 13, 7 AM $ 0.00003
+0.00%
$ 2.4 million $ 2,579
Jun 13, 6 AM $ 0.00003
+0.00%
$ 2.4 million $ 2,569
Jun 13, 5 AM $ 0.00003
+0.00%
$ 2.4 million $ 2,578
Jun 13, 4 AM $ 0.00003
+0.22%
$ 2.4 million $ 2,576
Jun 13, 3 AM $ 0.0000299
+0.11%
$ 2.39 million $ 2,444
Jun 13, 2 AM $ 0.0000308
+0.00%
$ 2.46 million $ 946
Jun 13, 1 AM $ 0.0000308
+0.00%
$ 2.46 million $ 959
Jun 12, 8 PM $ 0.0000308
+0.00%
$ -- $ 956
Jun 12, 7 PM $ 0.0000308
+0.00%
$ 2.46 million $ 953
Jun 12, 3 PM $ 0.0000308
-0.02%
$ 2.46 million $ 999
Jun 12, 2 PM $ 0.0000308
+0.02%
$ 2.46 million $ 993
Jun 12, 1 PM $ 0.0000308
+0.00%
$ 2.46 million $ 951