Hawk Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000308
+0.00%
$ 2.46 million $ 951
Jun 12, 12 PM $ 0.0000308
+0.06%
$ 2.46 million $ 933
Jun 12, 11 AM $ 0.0000307
+0.22%
$ 2.46 million $ 861
Jun 12, 10 AM $ 0.0000307
+0.00%
$ 2.45 million $ 835
Jun 12, 9 AM $ 0.0000307
-0.34%
$ 2.45 million $ 891
Jun 12, 8 AM $ 0.0000308
+0.04%
$ 2.46 million $ 632
Jun 12, 7 AM $ 0.0000308
-0.11%
$ 2.46 million $ 600
Jun 12, 6 AM $ 0.0000308
+0.00%
$ 2.46 million $ 564
Jun 12, 5 AM $ 0.0000308
+0.00%
$ 2.46 million $ 564
Jun 12, 4 AM $ 0.0000308
+0.00%
$ 2.46 million $ 699
Jun 12, 3 AM $ 0.0000308
-0.08%
$ 2.46 million $ 1,230
Jun 12, 2 AM $ 0.0000307
+0.00%
$ 2.46 million $ 1,166
Jun 12, 12 AM $ 0.0000307
+0.00%
$ 2.46 million $ 1,470
Jun 11, 5 PM $ 0.0000307
+0.00%
$ 2.45 million $ 1,458
Jun 11, 4 PM $ 0.0000307
+0.00%
$ 2.45 million $ 1,441
Jun 11, 2 PM $ 0.0000307
+0.00%
$ 2.45 million $ 1,718
Jun 11, 1 PM $ 0.0000307
+0.00%
$ 2.45 million $ 1,717
Jun 11, 12 PM $ 0.0000307
+0.00%
$ 2.45 million $ 1,717
Jun 11, 11 AM $ 0.0000307
-0.16%
$ 2.45 million $ 1,833
Jun 11, 10 AM $ 0.0000307
-0.10%
$ 2.46 million $ 1,903
Jun 11, 9 AM $ 0.0000308
+0.00%
$ 2.46 million $ 1,845
Jun 11, 8 AM $ 0.0000308
+0.00%
$ 2.46 million $ 1,974
Jun 11, 7 AM $ 0.0000308
+0.00%
$ 2.46 million $ 1,969
Jun 11, 6 AM $ 0.0000308
-0.05%
$ 2.46 million $ 2,008
Jun 11, 5 AM $ 0.0000308
+0.11%
$ 2.46 million $ 1,966
Jun 11, 4 AM $ 0.0000308
-0.59%
$ 2.47 million $ 1,749
Jun 11, 3 AM $ 0.000031
+0.32%
$ 2.48 million $ 1,351
Jun 11, 2 AM $ 0.0000309
+0.12%
$ 2.47 million $ 1,439
Jun 11, 1 AM $ 0.0000308
+0.00%
$ 2.47 million $ 1,369
Jun 11, 12 AM $ 0.0000308
-0.34%
$ 2.47 million $ 1,371
Jun 10, 11 PM $ 0.0000309
+0.00%
$ 2.47 million $ 1,238
Jun 10, 10 PM $ 0.0000309
+0.02%
$ 2.47 million $ 1,232
Jun 10, 6 PM $ 0.0000309
+0.00%
$ 2.48 million $ 1,224
Jun 10, 4 PM $ 0.0000309
+0.00%
$ 2.48 million $ 1,282
Jun 10, 3 PM $ 0.0000309
+0.35%
$ 2.47 million $ 1,272
Jun 10, 2 PM $ 0.0000308
+0.00%
$ 2.47 million $ 1,030
Jun 10, 12 PM $ 0.0000308
+0.00%
$ 2.46 million $ 1,551
Jun 10, 11 AM $ 0.0000308
+0.00%
$ 2.46 million $ 1,428
Jun 10, 10 AM $ 0.0000308
-0.20%
$ 2.46 million $ 1,440
Jun 10, 9 AM $ 0.0000309
+0.00%
$ 2.47 million $ 1,275
Jun 10, 8 AM $ 0.0000309
+0.23%
$ 2.47 million $ 1,287
Jun 10, 7 AM $ 0.0000308
-0.06%
$ 2.46 million $ 1,185
Jun 10, 6 AM $ 0.0000308
-0.02%
$ 2.46 million $ 1,147
Jun 10, 5 AM $ 0.0000308
+0.00%
$ 2.47 million $ 1,167
Jun 10, 4 AM $ 0.0000308
+0.00%
$ 2.47 million $ 1,195
Jun 10, 3 AM $ 0.0000308
-0.55%
$ 2.47 million $ 1,353
Jun 10, 2 AM $ 0.000031
+0.00%
$ 2.48 million $ 1,107
Jun 10, 1 AM $ 0.000031
+0.00%
$ 2.48 million $ 1,159
Jun 10, 12 AM $ 0.000031
+0.00%
$ -- $ 1,136
Jun 9, 11 PM $ 0.000031
+0.00%
$ 2.48 million $ 1,097