Hawk Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,639
Aug 4, 9 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,637
Aug 4, 8 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,634
Aug 4, 6 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,572
Aug 4, 5 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,586
Aug 4, 4 PM $ 0.0000352
+0.00%
$ 2.81 million $ 2,161
Aug 4, 3 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,161
Aug 4, 2 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,397
Aug 4, 1 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,391
Aug 4, 12 PM $ 0.000035
+0.00%
$ 2.8 million $ 2,388
Aug 4, 11 AM $ 0.000035
+0.00%
$ 2.8 million $ 2,575
Aug 4, 10 AM $ 0.000035
-0.66%
$ 2.8 million $ 2,593
Aug 4, 9 AM $ 0.0000352
+0.02%
$ 2.82 million $ 2,366
Aug 4, 8 AM $ 0.0000352
+0.00%
$ 2.81 million $ 2,351
Aug 4, 7 AM $ 0.0000352
+0.00%
$ 2.82 million $ 2,642
Aug 4, 6 AM $ 0.0000352
+0.00%
$ 2.82 million $ 2,642
Aug 4, 4 AM $ 0.0000352
+0.00%
$ 2.82 million $ 2,661
Aug 4, 3 AM $ 0.0000352
+0.45%
$ 2.82 million $ 2,381
Aug 4, 2 AM $ 0.000035
-0.75%
$ 2.8 million $ 1,930
Aug 4, 1 AM $ 0.0000353
-0.01%
$ 2.83 million $ 2,049
Aug 4, 12 AM $ 0.0000352
+0.00%
$ 2.81 million $ 1,794
Aug 3, 11 PM $ 0.0000352
-0.59%
$ 2.82 million $ 1,758
Aug 3, 10 PM $ 0.0000354
+0.00%
$ 2.83 million $ 1,392
Aug 3, 7 PM $ 0.0000354
+0.00%
$ 2.83 million $ 1,392
Aug 3, 6 PM $ 0.0000354
+0.00%
$ 2.83 million $ 1,387
Aug 3, 4 PM $ 0.0000354
+0.00%
$ 2.83 million $ 1,483
Aug 3, 3 PM $ 0.0000354
-0.54%
$ 2.83 million $ 1,211
Aug 3, 1 PM $ 0.0000356
+0.00%
$ 2.85 million $ 1,214
Aug 3, 12 PM $ 0.0000356
-0.29%
$ 2.85 million $ 1,260
Aug 3, 11 AM $ 0.0000357
+0.04%
$ 2.86 million $ 1,074
Aug 3, 10 AM $ 0.0000357
-0.02%
$ 2.86 million $ 1,048
Aug 3, 9 AM $ 0.0000358
+0.01%
$ 2.87 million $ 903
Aug 3, 8 AM $ 0.0000358
-0.13%
$ 2.86 million $ 907
Aug 3, 7 AM $ 0.0000359
-0.15%
$ 2.87 million $ 671
Aug 3, 6 AM $ 0.0000359
+0.01%
$ 2.87 million $ 508
Aug 3, 5 AM $ 0.0000359
+0.02%
$ 2.87 million $ 529
Aug 3, 4 AM $ 0.0000359
+0.03%
$ 2.87 million $ 732
Aug 3, 3 AM $ 0.0000359
+0.00%
$ 2.87 million $ 2,525
Aug 3, 2 AM $ 0.0000359
+0.17%
$ 2.87 million $ 2,483
Aug 3, 1 AM $ 0.0000358
+0.01%
$ 2.87 million $ 2,670
Aug 3, 12 AM $ 0.0000358
+0.00%
$ 2.87 million $ 2,669
Aug 2, 11 PM $ 0.0000358
+0.00%
$ 2.87 million $ 2,671
Aug 2, 10 PM $ 0.0000358
+0.00%
$ 2.87 million $ 2,730
Aug 2, 8 PM $ 0.0000358
+0.00%
$ 2.87 million $ 2,729
Aug 2, 6 PM $ 0.0000358
-0.01%
$ 2.87 million $ 3,634
Aug 2, 5 PM $ 0.0000358
-0.01%
$ 2.87 million $ 3,669
Aug 2, 4 PM $ 0.0000358
+0.01%
$ 2.86 million $ 3,573
Aug 2, 3 PM $ 0.0000358
-0.10%
$ 2.86 million $ 3,541
Aug 2, 2 PM $ 0.0000358
+0.00%
$ 2.86 million $ 3,511
Aug 2, 1 PM $ 0.0000358
-0.07%
$ 2.86 million $ 3,509