Hawk Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000506
-4.79%
$ 4.05 million $ 2,218
Oct 18, 2024 $ 0.0000531
-2.25%
$ 4.25 million $ 9,673
Oct 17, 2024 $ 0.0000538
-1.78%
$ 4.3 million $ 1,047
Oct 16, 2024 $ 0.0000548
+0.60%
$ 4.38 million $ 5,859
Oct 15, 2024 $ 0.0000543
+9.05%
$ 4.34 million $ 46,210
Oct 14, 2024 $ 0.0000498
-15.45%
$ 3.99 million $ 50,145
Oct 13, 2024 $ 0.0000588
+2.89%
$ 4.7 million $ 14,949
Oct 12, 2024 $ 0.0000571
+261.22%
$ 4.57 million $ 10,902
Oct 11, 2024 $ 0.0000626
+11.88%
$ 5.01 million $ 19,619
Oct 2, 2024 $ 0.0000591
+0.00%
$ -- $ 18,288
Oct 1, 2024 $ 0.0000591
-9.26%
$ 4.73 million $ 23,901
Sep 19, 2024 $ 0.0000742
-0.42%
$ -- $ 40,916
Sep 18, 2024 $ 0.0000745
+16.35%
$ 5.96 million $ 37,167
Sep 17, 2024 $ 0.0000586
+0.00%
$ -- $ 4,131
Sep 16, 2024 $ 0.0000586
-2.83%
$ 4.69 million $ 5,412
Sep 15, 2024 $ 0.0000603
+5.40%
$ 4.83 million $ 4,320
Sep 14, 2024 $ 0.0000572
+0.34%
$ 4.58 million $ 10,394
Sep 13, 2024 $ 0.000057
+23.83%
$ 4.56 million $ 42,125
Sep 12, 2024 $ 0.0000461
-16.08%
$ 3.68 million $ 193,923
Sep 11, 2024 $ 0.0000549
-11.75%
$ 4.39 million $ 22,729
Sep 10, 2024 $ 0.0000622
+58.29%
$ 4.98 million $ 28,258
Sep 9, 2024 $ 0.0000389
-50.01%
$ 3.11 million $ 131,717
Sep 8, 2024 $ 0.0000779
+93.23%
$ 6.23 million $ 243,203
Sep 7, 2024 $ 0.0000403
+116.06%
$ 3.22 million $ 94,097
Sep 6, 2024 $ 0.0000187
+43.99%
$ 1.49 million $ 30,466
Sep 5, 2024 $ 0.000013
+26.93%
$ 1.04 million $ 24,713
Sep 4, 2024 $ 0.0000102
+13.68%
$ 816,573 $ 8,742
Aug 30, 2024 $ 0.0₅718
+0.00%
$ -- $ 2,000
Aug 29, 2024 $ 0.0₅718
+0.73%
$ 574,063 $ 4,038
Aug 28, 2024 $ 0.0₅749
+0.00%
$ -- $ 3,311
Aug 27, 2024 $ 0.0₅749
+18.29%
$ 598,811 $ 2,380
Aug 14, 2024 $ 0.0₅662
+0.00%
$ -- $ 3,773
Aug 13, 2024 $ 0.0₅662
+0.00%
$ 529,736 $ 3,773
Aug 6, 2024 $ 0.0₅725
+0.00%
$ -- $ 2,138
Aug 5, 2024 $ 0.0₅725
+0.00%
$ 579,705 $ 2,138
Aug 4, 2024 $ 0.0₅797
+0.00%
$ -- $ 4,698
Aug 3, 2024 $ 0.0₅797
+0.00%
$ 637,618 $ 4,698
Jul 27, 2024 $ 0.0₅573
+0.00%
$ 458,749 $ 3,160
Jul 26, 2024 $ 0.0₅573
-4.19%
$ 458,749 $ 2,115
Jul 25, 2024 $ 0.0₅599
+0.00%
$ 478,834 $ 2,649
Jul 22, 2024 $ 0.0₅504
+0.00%
$ -- $ 4,883
Jul 21, 2024 $ 0.0₅504
+0.00%
$ 403,222 $ 4,883
Jul 13, 2024 $ 0.0₅637
+0.00%
$ -- $ 2,023
Jul 12, 2024 $ 0.0₅637
-2.58%
$ 509,452 $ 20,410
Jul 11, 2024 $ 0.0₅654
-8.06%
$ 522,953 $ 3,771
Jul 10, 2024 $ 0.0₅711
+0.00%
$ 568,808 $ 2,108
Jul 8, 2024 $ 0.0₅617
+0.00%
$ -- $ 2,027
Jul 7, 2024 $ 0.0₅617
+0.00%
$ 493,539 $ 2,027
Jul 5, 2024 $ 0.0₅563
+0.00%
$ -- $ 3,600
Download