Hawk Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000358
-0.07%
$ 2.86 million $ 3,509
Aug 2, 12 PM $ 0.0000358
+0.00%
$ 2.87 million $ 3,688
Aug 2, 10 AM $ 0.0000358
+0.02%
$ 2.87 million $ 4,279
Aug 2, 9 AM $ 0.0000358
-0.08%
$ 2.87 million $ 4,276
Aug 2, 8 AM $ 0.0000359
+0.01%
$ 2.87 million $ 4,221
Aug 2, 7 AM $ 0.0000358
+0.01%
$ 2.87 million $ 4,320
Aug 2, 6 AM $ 0.0000358
-0.03%
$ 2.87 million $ 4,320
Aug 2, 5 AM $ 0.0000359
-0.37%
$ 2.87 million $ 5,293
Aug 2, 4 AM $ 0.000036
-1.76%
$ 2.88 million $ 5,201
Aug 2, 3 AM $ 0.0000366
-1.05%
$ 2.93 million $ 4,161
Aug 2, 2 AM $ 0.000037
+0.00%
$ 2.96 million $ 3,311
Aug 2, 1 AM $ 0.0000368
-0.05%
$ 2.95 million $ 3,311
Aug 2, 12 AM $ 0.0000369
+0.00%
$ 2.95 million $ 3,290
Aug 1, 11 PM $ 0.0000369
+0.00%
$ 2.95 million $ 3,287
Aug 1, 10 PM $ 0.0000368
+0.00%
$ 2.95 million $ 3,240
Aug 1, 6 PM $ 0.0000368
-1.43%
$ 2.95 million $ 3,272
Aug 1, 5 PM $ 0.0000373
+0.00%
$ 2.99 million $ 3,339
Aug 1, 4 PM $ 0.0000373
+0.00%
$ 2.99 million $ 6,325
Aug 1, 2 PM $ 0.0000373
+0.00%
$ 2.99 million $ 6,352
Aug 1, 1 PM $ 0.0000373
+0.16%
$ 2.99 million $ 6,503
Aug 1, 12 PM $ 0.0000373
+0.19%
$ 2.98 million $ 6,324
Aug 1, 11 AM $ 0.0000372
+0.14%
$ 2.98 million $ 6,393
Aug 1, 10 AM $ 0.0000372
-0.80%
$ 2.97 million $ 6,438
Aug 1, 8 AM $ 0.0000375
+0.09%
$ 3 million $ 5,981
Aug 1, 7 AM $ 0.0000374
+0.00%
$ 2.99 million $ 5,865
Aug 1, 6 AM $ 0.0000374
+1.00%
$ 2.99 million $ 6,469
Aug 1, 5 AM $ 0.0000369
-0.09%
$ 2.95 million $ 6,057
Aug 1, 4 AM $ 0.0000369
+0.00%
$ 2.95 million $ 7,780
Aug 1, 3 AM $ 0.0000369
+0.17%
$ 2.96 million $ 7,646
Aug 1, 2 AM $ 0.0000369
+0.00%
$ 2.95 million $ 7,679
Aug 1, 1 AM $ 0.0000369
+0.01%
$ 2.95 million $ 7,679
Aug 1, 12 AM $ 0.0000369
+0.00%
$ 2.95 million $ 7,703
Jul 31, 11 PM $ 0.0000369
+0.00%
$ 2.95 million $ 7,702
Jul 31, 10 PM $ 0.0000369
+0.00%
$ 2.95 million $ 7,977
Jul 31, 8 PM $ 0.0000369
+0.00%
$ 2.95 million $ 8,226
Jul 31, 7 PM $ 0.0000369
+0.00%
$ 2.95 million $ 8,225
Jul 31, 6 PM $ 0.0000369
+0.00%
$ 2.95 million $ 8,232
Jul 31, 5 PM $ 0.0000369
-3.49%
$ 2.95 million $ 7,233
Jul 31, 4 PM $ 0.0000389
+0.66%
$ 3.11 million $ 4,852
Jul 31, 2 PM $ 0.0000386
+0.20%
$ 3.09 million $ 4,591
Jul 31, 1 PM $ 0.0000385
+0.00%
$ 3.08 million $ 5,413
Jul 31, 12 PM $ 0.0000386
-0.16%
$ 3.09 million $ 5,388
Jul 31, 11 AM $ 0.0000386
+0.07%
$ 3.09 million $ 5,781
Jul 31, 10 AM $ 0.0000386
+0.00%
$ 3.08 million $ 5,642
Jul 31, 8 AM $ 0.0000386
+0.02%
$ 3.08 million $ 5,786
Jul 31, 7 AM $ 0.0000385
+0.91%
$ 3.08 million $ 6,605
Jul 31, 6 AM $ 0.0000382
-0.54%
$ 3.06 million $ 6,190
Jul 31, 5 AM $ 0.0000384
-0.65%
$ 3.07 million $ 5,513
Jul 31, 4 AM $ 0.0000397
-0.01%
$ 3.18 million $ 3,806
Jul 31, 2 AM $ 0.0000397
+0.03%
$ 3.18 million $ 3,829