Hawk Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000031
-0.15%
$ 2.48 million $ 1,119
Jun 9, 5 PM $ 0.000031
+0.28%
$ 2.48 million $ 1,205
Jun 9, 4 PM $ 0.0000309
-0.02%
$ 2.47 million $ 1,334
Jun 9, 2 PM $ 0.000031
-0.14%
$ -- $ 1,528
Jun 9, 1 PM $ 0.0000309
+0.10%
$ 2.47 million $ 1,488
Jun 9, 12 PM $ 0.0000309
+0.23%
$ 2.47 million $ 1,389
Jun 9, 11 AM $ 0.0000311
+0.26%
$ 2.49 million $ 1,043
Jun 9, 10 AM $ 0.0000311
+0.09%
$ 2.49 million $ 1,102
Jun 9, 9 AM $ 0.0000311
+0.09%
$ 2.48 million $ 1,102
Jun 9, 6 AM $ 0.000031
+0.00%
$ 2.48 million $ 1,094
Jun 9, 5 AM $ 0.0000309
+0.05%
$ 2.47 million $ 1,132
Jun 9, 4 AM $ 0.0000309
-0.08%
$ 2.47 million $ 1,100
Jun 9, 3 AM $ 0.000031
+0.12%
$ 2.48 million $ 923
Jun 9, 2 AM $ 0.0000308
-0.02%
$ 2.47 million $ 1,331
Jun 9, 12 AM $ 0.0000308
-0.06%
$ 2.46 million $ 1,320
Jun 8, 11 PM $ 0.0000308
-0.04%
$ 2.46 million $ 1,317
Jun 8, 9 PM $ 0.0000308
+0.00%
$ 2.46 million $ 1,287
Jun 8, 7 PM $ 0.0000308
+0.00%
$ 2.46 million $ 1,241
Jun 8, 5 PM $ 0.0000308
-0.27%
$ 2.47 million $ 1,235
Jun 8, 4 PM $ 0.0000309
-0.09%
$ 2.47 million $ 1,029
Jun 8, 3 PM $ 0.000031
-0.14%
$ 2.48 million $ 861
Jun 8, 2 PM $ 0.0000311
-0.03%
$ 2.49 million $ 880
Jun 8, 12 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,485
Jun 8, 11 AM $ 0.000031
+0.00%
$ 2.48 million $ 1,415
Jun 8, 8 AM $ 0.000031
+0.00%
$ 2.48 million $ 2,475
Jun 8, 7 AM $ 0.000031
-0.16%
$ 2.48 million $ 3,193
Jun 8, 6 AM $ 0.0000309
-0.32%
$ 2.47 million $ 6,809
Jun 8, 5 AM $ 0.000031
-0.17%
$ 2.48 million $ 6,837
Jun 8, 4 AM $ 0.0000311
+0.28%
$ 2.49 million $ 7,262
Jun 8, 3 AM $ 0.000031
-1.11%
$ 2.48 million $ 7,296
Jun 8, 2 AM $ 0.0000313
-0.47%
$ 2.5 million $ 6,868
Jun 7, 4 PM $ 0.0000314
+0.00%
$ 2.51 million $ 8,019
Jun 7, 2 PM $ 0.0000315
+0.61%
$ 2.52 million $ 7,981
Jun 7, 1 PM $ 0.0000314
+0.00%
$ 2.51 million $ 7,998
Jun 7, 12 PM $ 0.0000314
+0.94%
$ 2.51 million $ 8,004
Jun 7, 10 AM $ 0.0000311
-0.07%
$ 2.49 million $ 7,473
Jun 7, 9 AM $ 0.0000313
-1.13%
$ 2.5 million $ 7,121
Jun 7, 8 AM $ 0.0000311
-0.43%
$ 2.49 million $ 5,902
Jun 7, 7 AM $ 0.0000313
+4.89%
$ 2.5 million $ 5,930
Jun 7, 6 AM $ 0.0000302
-1.57%
$ 2.41 million $ 2,221
Jun 7, 5 AM $ 0.0000301
-0.29%
$ 2.4 million $ 2,266
Jun 7, 3 AM $ 0.0000301
+0.68%
$ 2.41 million $ 2,262
Jun 7, 2 AM $ 0.0000299
-0.24%
$ 2.39 million $ 2,260
Jun 6, 10 PM $ 0.0000294
+0.00%
$ 2.35 million $ 1,107
Jun 6, 8 PM $ 0.0000294
+0.00%
$ 2.35 million $ 1,126
Jun 6, 4 PM $ 0.0000294
+0.40%
$ 2.35 million $ 1,417
Jun 6, 3 PM $ 0.0000293
+0.03%
$ 2.35 million $ 1,413
Jun 6, 2 PM $ 0.0000293
-0.40%
$ 2.34 million $ 1,540
Jun 6, 1 PM $ 0.0000294
-0.02%
$ 2.35 million $ 1,444
Jun 6, 10 AM $ 0.0000294
-0.02%
$ 2.35 million $ 1,500