Hawk Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000397
+0.03%
$ 3.18 million $ 3,829
Jul 31, 1 AM $ 0.0000397
+0.01%
$ 3.18 million $ 4,157
Jul 31, 12 AM $ 0.0000397
+0.02%
$ 3.18 million $ 7,039
Jul 30, 11 PM $ 0.0000397
-0.11%
$ 3.18 million $ 7,042
Jul 30, 10 PM $ 0.0000398
-0.28%
$ 3.18 million $ 6,766
Jul 30, 8 PM $ 0.0000399
+0.16%
$ 3.19 million $ 7,306
Jul 30, 7 PM $ 0.0000398
+0.00%
$ -- $ 7,358
Jul 30, 5 PM $ 0.0000398
+0.02%
$ 3.18 million $ 7,358
Jul 30, 4 PM $ 0.0000398
+0.00%
$ 3.18 million $ 7,944
Jul 30, 3 PM $ 0.0000398
+0.13%
$ 3.19 million $ 8,065
Jul 30, 2 PM $ 0.0000398
+0.71%
$ 3.18 million $ 7,998
Jul 30, 1 PM $ 0.0000392
+0.00%
$ 3.14 million $ 6,997
Jul 30, 12 PM $ 0.0000392
+0.64%
$ 3.14 million $ 6,996
Jul 30, 11 AM $ 0.0000389
+0.00%
$ 3.11 million $ 6,418
Jul 30, 10 AM $ 0.0000389
+0.23%
$ 3.11 million $ 6,474
Jul 30, 8 AM $ 0.0000388
+0.00%
$ 3.11 million $ 7,835
Jul 30, 7 AM $ 0.0000384
+0.48%
$ 3.07 million $ 7,024
Jul 30, 5 AM $ 0.0000382
+0.13%
$ 3.06 million $ 6,941
Jul 30, 4 AM $ 0.0000381
+0.04%
$ 3.05 million $ 6,840
Jul 30, 3 AM $ 0.0000381
+0.00%
$ 3.05 million $ 7,716
Jul 30, 2 AM $ 0.0000381
+0.32%
$ 3.05 million $ 7,722
Jul 30, 1 AM $ 0.000038
-0.91%
$ 3.04 million $ 7,443
Jul 30, 12 AM $ 0.0000372
+0.05%
$ 2.97 million $ 4,780
Jul 29, 11 PM $ 0.0000372
-0.04%
$ 2.97 million $ 4,780
Jul 29, 10 PM $ 0.0000372
+0.00%
$ 2.97 million $ 4,757
Jul 29, 9 PM $ 0.0000372
+0.00%
$ 2.97 million $ 5,037
Jul 29, 8 PM $ 0.0000376
+0.00%
$ 3.01 million $ 4,941
Jul 29, 5 PM $ 0.0000376
-0.03%
$ 3.01 million $ 4,982
Jul 29, 4 PM $ 0.0000377
-0.83%
$ 3.01 million $ 4,459
Jul 29, 3 PM $ 0.0000379
-0.13%
$ 3.03 million $ 4,365
Jul 29, 2 PM $ 0.0000379
+0.00%
$ 3.04 million $ 5,348
Jul 29, 1 PM $ 0.0000379
+0.00%
$ 3.04 million $ 5,388
Jul 29, 12 PM $ 0.0000379
+0.00%
$ 3.04 million $ 5,408
Jul 29, 11 AM $ 0.0000379
+0.05%
$ 3.04 million $ 5,502
Jul 29, 10 AM $ 0.0000379
-0.11%
$ 3.03 million $ 6,165
Jul 29, 9 AM $ 0.000038
+0.05%
$ 3.04 million $ 6,110
Jul 29, 8 AM $ 0.0000388
+0.00%
$ 3.1 million $ 4,825
Jul 29, 7 AM $ 0.0000388
-0.20%
$ 3.1 million $ 4,902
Jul 29, 6 AM $ 0.0000389
+0.03%
$ 3.11 million $ 5,069
Jul 29, 5 AM $ 0.0000388
+0.02%
$ 3.1 million $ 4,967
Jul 29, 4 AM $ 0.0000388
-0.02%
$ 3.1 million $ 5,176
Jul 29, 3 AM $ 0.0000393
+0.00%
$ 3.14 million $ 4,366
Jul 29, 2 AM $ 0.0000393
+0.01%
$ 3.14 million $ 5,139
Jul 29, 1 AM $ 0.0000393
+0.26%
$ 3.14 million $ 5,050
Jul 29, 12 AM $ 0.0000391
+0.04%
$ 3.13 million $ 5,210
Jul 28, 11 PM $ 0.0000391
+0.00%
$ 3.13 million $ 5,175
Jul 28, 10 PM $ 0.0000391
+1.52%
$ 3.13 million $ 5,173
Jul 28, 9 PM $ 0.0000385
+0.00%
$ 3.08 million $ 4,107
Jul 28, 8 PM $ 0.0000385
+0.00%
$ 3.08 million $ 4,104
Jul 28, 6 PM $ 0.0000385
+0.00%
$ 3.08 million $ 4,103