Hawk Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000294
+0.02%
$ 2.35 million $ 2,198
Jun 6, 8 AM $ 0.0000294
-0.24%
$ 2.35 million $ 2,107
Jun 6, 6 AM $ 0.0000295
+0.00%
$ 2.36 million $ 5,608
Jun 6, 5 AM $ 0.0000295
+0.15%
$ 2.36 million $ 5,651
Jun 6, 4 AM $ 0.0000294
-0.07%
$ 2.35 million $ 5,523
Jun 6, 2 AM $ 0.0000296
-0.15%
$ 2.37 million $ 5,160
Jun 6, 1 AM $ 0.0000296
-0.14%
$ -- $ 5,217
Jun 6, 12 AM $ 0.0000295
+0.00%
$ 2.36 million $ 5,217
Jun 5, 11 PM $ 0.0000295
-0.17%
$ 2.36 million $ 5,214
Jun 5, 10 PM $ 0.0000296
-0.07%
$ 2.37 million $ 5,234
Jun 5, 9 PM $ 0.0000296
+0.00%
$ 2.37 million $ 5,245
Jun 5, 4 PM $ 0.0000298
-0.06%
$ 2.38 million $ 5,004
Jun 5, 3 PM $ 0.0000297
-0.38%
$ 2.38 million $ 5,807
Jun 5, 2 PM $ 0.0000299
+0.15%
$ 2.39 million $ 5,744
Jun 5, 1 PM $ 0.0000298
-0.03%
$ 2.39 million $ 5,662
Jun 5, 12 PM $ 0.0000298
-0.26%
$ 2.39 million $ 5,727
Jun 5, 11 AM $ 0.0000298
-0.09%
$ 2.38 million $ 6,182
Jun 5, 10 AM $ 0.0000298
-0.01%
$ 2.39 million $ 6,161
Jun 5, 9 AM $ 0.0000299
-1.32%
$ 2.39 million $ 6,926
Jun 5, 8 AM $ 0.0000302
-0.25%
$ 2.42 million $ 6,690
Jun 5, 7 AM $ 0.0000303
-0.30%
$ 2.42 million $ 7,048
Jun 5, 6 AM $ 0.0000304
-5.97%
$ 2.43 million $ 6,524
Jun 5, 3 AM $ 0.0000323
+0.00%
$ 2.59 million $ 6,523
Jun 5, 2 AM $ 0.0000323
+1.81%
$ 2.58 million $ 6,387
Jun 5, 12 AM $ 0.0000322
+0.00%
$ 2.58 million $ 7,915
Jun 4, 11 PM $ 0.0000322
+0.00%
$ 2.58 million $ 9,889
Jun 4, 5 PM $ 0.0000322
-0.22%
$ 2.58 million $ 11,248
Jun 4, 4 PM $ 0.0000322
-1.76%
$ 2.58 million $ 11,778
Jun 4, 3 PM $ 0.0000327
+0.00%
$ 2.62 million $ 11,121
Jun 4, 2 PM $ 0.0000327
-0.25%
$ 2.62 million $ 11,146
Jun 4, 1 PM $ 0.0000328
+0.19%
$ 2.62 million $ 11,148
Jun 4, 12 PM $ 0.0000328
+0.34%
$ 2.62 million $ 10,936
Jun 4, 10 AM $ 0.0000326
+1.35%
$ 2.61 million $ 10,441
Jun 4, 9 AM $ 0.0000321
-0.72%
$ 2.57 million $ 9,490
Jun 4, 8 AM $ 0.0000321
-0.20%
$ 2.56 million $ 8,854
Jun 4, 7 AM $ 0.0000321
-0.12%
$ 2.57 million $ 9,701
Jun 4, 6 AM $ 0.0000321
+0.18%
$ 2.57 million $ 10,236
Jun 4, 5 AM $ 0.0000321
-0.26%
$ 2.56 million $ 10,451
Jun 4, 4 AM $ 0.0000314
+2.34%
$ 2.51 million $ 8,452
Jun 4, 3 AM $ 0.0000307
+0.01%
$ 2.45 million $ 7,419
Jun 4, 2 AM $ 0.0000307
-0.03%
$ 2.46 million $ 7,430
Jun 4, 1 AM $ 0.0000308
+2.10%
$ 2.47 million $ 7,390
Jun 4, 12 AM $ 0.0000302
+3.03%
$ 2.42 million $ 6,397
Jun 3, 10 PM $ 0.0000287
+0.10%
$ 2.3 million $ 3,374
Jun 3, 5 PM $ 0.0000288
+0.42%
$ 2.3 million $ 3,370
Jun 3, 4 PM $ 0.0000285
-0.01%
$ 2.28 million $ 2,943
Jun 3, 3 PM $ 0.0000284
+0.00%
$ 2.27 million $ 2,898
Jun 3, 1 PM $ 0.0000285
+0.27%
$ 2.28 million $ 3,221
Jun 3, 12 PM $ 0.0000284
+0.22%
$ 2.27 million $ 6,408
Jun 3, 11 AM $ 0.0000284
+0.03%
$ 2.27 million $ 9,084