Hawk Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0000385
+0.00%
$ 3.08 million $ 4,103
Jul 28, 5 PM $ 0.0000386
+0.00%
$ 3.08 million $ 4,077
Jul 28, 4 PM $ 0.0000386
+0.02%
$ 3.08 million $ 4,065
Jul 28, 3 PM $ 0.0000385
+1.68%
$ 3.08 million $ 4,104
Jul 28, 2 PM $ 0.0000379
+0.01%
$ 3.03 million $ 3,186
Jul 28, 1 PM $ 0.0000379
+0.04%
$ 3.03 million $ 3,191
Jul 28, 12 PM $ 0.0000379
+0.03%
$ 3.03 million $ 3,156
Jul 28, 11 AM $ 0.0000378
-0.04%
$ 3.02 million $ 3,050
Jul 28, 10 AM $ 0.0000374
+0.00%
$ 2.99 million $ 2,370
Jul 28, 9 AM $ 0.0000374
+0.01%
$ 2.99 million $ 2,369
Jul 28, 8 AM $ 0.0000374
+0.15%
$ 2.99 million $ 2,308
Jul 28, 7 AM $ 0.0000373
+0.19%
$ 2.99 million $ 2,542
Jul 28, 6 AM $ 0.0000373
+0.03%
$ 2.98 million $ 2,243
Jul 28, 5 AM $ 0.0000372
+0.27%
$ 2.98 million $ 2,009
Jul 28, 4 AM $ 0.0000372
+0.02%
$ 2.97 million $ 2,107
Jul 28, 3 AM $ 0.0000371
+1.10%
$ 2.97 million $ 2,068
Jul 28, 2 AM $ 0.0000367
+0.00%
$ 2.94 million $ 1,326
Jul 28, 1 AM $ 0.0000367
+0.50%
$ 2.94 million $ 987
Jul 28, 12 AM $ 0.0000365
+0.00%
$ 2.92 million $ 995
Jul 27, 11 PM $ 0.0000365
+0.00%
$ 2.92 million $ 1,220
Jul 27, 10 PM $ 0.0000365
+0.00%
$ 2.92 million $ 1,219
Jul 27, 5 PM $ 0.0000365
+0.00%
$ 2.92 million $ 1,221
Jul 27, 4 PM $ 0.0000366
+0.03%
$ 2.92 million $ 1,200
Jul 27, 3 PM $ 0.0000365
+0.43%
$ 2.92 million $ 1,158
Jul 27, 2 PM $ 0.0000364
+0.02%
$ 2.91 million $ 946
Jul 27, 1 PM $ 0.0000364
+0.00%
$ 2.91 million $ 1,030
Jul 27, 12 PM $ 0.0000364
+0.00%
$ 2.91 million $ 1,065
Jul 27, 10 AM $ 0.0000364
-0.08%
$ 2.91 million $ 1,592
Jul 27, 8 AM $ 0.0000364
+0.42%
$ 2.91 million $ 2,284
Jul 27, 7 AM $ 0.0000362
-0.01%
$ 2.9 million $ 2,156
Jul 27, 6 AM $ 0.0000362
+0.02%
$ 2.9 million $ 2,209
Jul 27, 5 AM $ 0.0000362
+0.16%
$ 2.9 million $ 2,247
Jul 27, 4 AM $ 0.0000362
+0.00%
$ 2.89 million $ 2,224
Jul 27, 3 AM $ 0.0000362
+0.02%
$ 2.89 million $ 2,289
Jul 27, 2 AM $ 0.0000362
+0.00%
$ 2.89 million $ 2,309
Jul 27, 1 AM $ 0.0000362
-0.05%
$ 2.89 million $ 3,278
Jul 27, 12 AM $ 0.0000362
+0.00%
$ 2.89 million $ 5,089
Jul 26, 11 PM $ 0.0000362
-0.29%
$ 2.89 million $ 5,108
Jul 26, 10 PM $ 0.0000363
+0.00%
$ 2.9 million $ 4,904
Jul 26, 9 PM $ 0.0000363
+0.00%
$ 2.9 million $ 4,905
Jul 26, 6 PM $ 0.0000363
+0.00%
$ 2.9 million $ 4,905
Jul 26, 5 PM $ 0.0000363
+0.00%
$ 2.9 million $ 4,892
Jul 26, 4 PM $ 0.0000363
+0.00%
$ 2.91 million $ 4,892
Jul 26, 3 PM $ 0.0000363
-0.03%
$ 2.91 million $ 4,863
Jul 26, 2 PM $ 0.0000363
+0.15%
$ 2.91 million $ 5,239
Jul 26, 1 PM $ 0.0000363
-0.09%
$ 2.9 million $ 5,237
Jul 26, 12 PM $ 0.0000363
+0.00%
$ 2.9 million $ 5,472
Jul 26, 11 AM $ 0.0000363
+0.74%
$ 2.9 million $ 5,331
Jul 26, 10 AM $ 0.000036
+0.27%
$ 2.88 million $ 4,978
Jul 26, 9 AM $ 0.0000359
+0.33%
$ 2.87 million $ 5,053