Hawk Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000284
+0.03%
$ 2.27 million $ 9,084
Jun 3, 10 AM $ 0.0000284
+0.13%
$ 2.27 million $ 8,996
Jun 3, 9 AM $ 0.0000283
-0.10%
$ 2.27 million $ 8,995
Jun 3, 8 AM $ 0.0000284
+0.50%
$ 2.27 million $ 8,870
Jun 3, 6 AM $ 0.0000279
+1.08%
$ 2.23 million $ 7,753
Jun 3, 5 AM $ 0.0000277
+0.47%
$ 2.22 million $ 7,284
Jun 3, 4 AM $ 0.0000275
-0.39%
$ 2.2 million $ 7,373
Jun 3, 3 AM $ 0.0000277
+0.20%
$ 2.22 million $ 7,745
Jun 3, 2 AM $ 0.0000276
-0.06%
$ 2.21 million $ 7,792
Jun 3, 1 AM $ 0.0000276
-0.03%
$ 2.21 million $ 7,721
Jun 3, 12 AM $ 0.0000275
+0.46%
$ 2.2 million $ 7,410
Jun 2, 11 PM $ 0.0000274
+0.00%
$ 2.19 million $ 7,238
Jun 2, 10 PM $ 0.0000274
+0.17%
$ 2.19 million $ 7,242
Jun 2, 5 PM $ 0.0000274
+0.00%
$ 2.19 million $ 7,700
Jun 2, 2 PM $ 0.0000272
+0.07%
$ 2.18 million $ 8,472
Jun 2, 1 PM $ 0.0000272
+1.62%
$ 2.17 million $ 8,590
Jun 2, 12 PM $ 0.0000267
-7.75%
$ 2.14 million $ 7,115
Jun 2, 8 AM $ 0.0000288
-0.71%
$ 2.31 million $ 2,915
Jun 2, 6 AM $ 0.0000289
-0.03%
$ 2.31 million $ 2,810
Jun 2, 5 AM $ 0.000029
+0.22%
$ 2.32 million $ 2,806
Jun 2, 4 AM $ 0.0000289
-0.08%
$ 2.31 million $ 2,952
Jun 2, 3 AM $ 0.0000292
+0.00%
$ 2.34 million $ 2,468
Jun 2, 1 AM $ 0.0000291
-0.24%
$ 2.33 million $ 3,917
Jun 2, 12 AM $ 0.0000291
+0.00%
$ 2.33 million $ 3,940
Jun 1, 11 PM $ 0.0000292
+0.20%
$ 2.33 million $ 4,453
Jun 1, 10 PM $ 0.0000291
+0.05%
$ 2.33 million $ 4,450
Jun 1, 6 PM $ 0.0000291
+0.00%
$ 2.33 million $ 4,498
Jun 1, 5 PM $ 0.0000295
+0.15%
$ 2.36 million $ 3,831
Jun 1, 2 PM $ 0.0000299
-0.07%
$ 2.39 million $ 3,963
Jun 1, 1 PM $ 0.00003
+0.28%
$ 2.4 million $ 4,537
Jun 1, 11 AM $ 0.0000298
+0.00%
$ 2.39 million $ 4,580
Jun 1, 10 AM $ 0.0000298
+0.06%
$ 2.39 million $ 4,578
Jun 1, 6 AM $ 0.0000299
+0.00%
$ 2.39 million $ 5,386
Jun 1, 5 AM $ 0.0000299
+0.38%
$ 2.39 million $ 6,045
Jun 1, 4 AM $ 0.0000297
+0.16%
$ 2.38 million $ 5,730
Jun 1, 3 AM $ 0.0000297
-0.21%
$ 2.38 million $ 5,731
Jun 1, 2 AM $ 0.0000298
-0.13%
$ 2.38 million $ 5,341
Jun 1, 1 AM $ 0.0000297
+1.45%
$ 2.38 million $ 5,148
Jun 1, 12 AM $ 0.0000292
-0.89%
$ 2.34 million $ 4,205
May 31, 10 PM $ 0.0000295
+0.00%
$ 2.36 million $ 3,686
May 31, 5 PM $ 0.0000295
-0.70%
$ 2.36 million $ 4,144
May 31, 3 PM $ 0.0000301
-0.16%
$ 2.41 million $ 3,028
May 31, 2 PM $ 0.0000301
-0.80%
$ 2.41 million $ 2,994
May 31, 1 PM $ 0.0000304
-0.04%
$ 2.43 million $ 2,413
May 31, 12 PM $ 0.0000304
-0.17%
$ 2.43 million $ 2,428
May 31, 11 AM $ 0.0000304
+0.00%
$ 2.43 million $ 2,528
May 31, 10 AM $ 0.0000304
-0.27%
$ 2.43 million $ 2,581
May 31, 9 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,476
May 31, 8 AM $ 0.0000305
+0.12%
$ 2.44 million $ 2,457
May 31, 7 AM $ 0.0000306
-0.02%
$ 2.44 million $ 2,206