Admediatex Token Historical Data

ADMX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.94
+1.45%
$-- $2
Jun 29, 2023 $1.91
-0.52%
$1.91 billion $2
Jan 18, 2022 $0.00138
-1.89%
$1.38 million $0
Jan 17, 2022 $0.00141
+6.14%
$1.41 million $0
Jan 16, 2022 $0.00133
-8.62%
$1.33 million $4
Nov 7, 2021 $0.0026
+0.88%
$2.6 million $4
Nov 6, 2021 $0.00258
-2.05%
$2.58 million $4
Jun 27, 2021 $0.000184
-79.73%
$184,020 $0
Jun 26, 2021 $0.000906
+351.57%
$906,186 $1
Download