Admediatex Token Historical Data

ADMX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.94
+1.45%
$ -- $ 2
Jun 29, 2023 $ 1.91
-0.52%
$ 1.91 billion $ 2
Jan 18, 2022 $ 0.00138
-1.89%
$ 1.38 million $ 0
Jan 17, 2022 $ 0.00141
+6.14%
$ 1.41 million $ 0
Jan 16, 2022 $ 0.00133
-8.62%
$ 1.33 million $ 4
Nov 7, 2021 $ 0.0026
+0.88%
$ 2.6 million $ 4
Nov 6, 2021 $ 0.00258
-2.05%
$ 2.58 million $ 4
Jun 27, 2021 $ 0.000184
-79.73%
$ 184,020 $ 0
Jun 26, 2021 $ 0.000906
+351.57%
$ 906,186 $ 1
Download