MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $0.0221
+0.02%
$3.21 million $17,150
Yesterday $0.0229
+1.98%
$3.32 million $27,529
Aug 22, 2026 $0.0224
-2.02%
$3.26 million $21,671
Aug 21, 2026 $0.0229
+6.10%
$3.27 million $57,149
Aug 20, 2026 $0.0215
+2.21%
$3.13 million $31,485
Aug 19, 2026 $0.0211
+5.88%
$3.06 million $58,501
Aug 18, 2026 $0.0199
+4.24%
$2.89 million $116,621
Aug 17, 2026 $0.0191
-6.82%
$2.77 million $37,482
Aug 16, 2026 $0.0205
-3.01%
$2.98 million $11,056
Aug 15, 2026 $0.0211
+5.11%
$3.07 million $17,512
Aug 14, 2026 $0.0201
+3.09%
$2.92 million $32,153
Aug 13, 2026 $0.0196
-5.79%
$2.83 million $60,275
Aug 12, 2026 $0.0208
-4.23%
$3.02 million $111,876
Aug 11, 2026 $0.0217
-1.21%
$3.15 million $138,849
Aug 10, 2026 $0.0219
-3.36%
$3.18 million $90,535
Aug 9, 2026 $0.0227
+2.25%
$3.3 million $121,960
Aug 8, 2026 $0.0222
+0.70%
$3.23 million $143,006
Aug 7, 2026 $0.022
-0.07%
$3.18 million $67,186
Aug 6, 2026 $0.0221
-1.12%
$3.2 million $75,933
Aug 5, 2026 $0.0223
+0.17%
$3.24 million $63,253
Aug 4, 2026 $0.0223
+0.49%
$3.26 million $68,817
Aug 3, 2026 $0.0222
-1.21%
$3.22 million $65,787
Aug 2, 2026 $0.0224
-0.64%
$3.26 million $60,200
Aug 1, 2026 $0.0226
+0.17%
$3.28 million $75,653
Jul 31, 2026 $0.0225
+1.99%
$3.28 million $82,083
Jul 30, 2026 $0.0221
-1.23%
$3.22 million $72,205
Jul 29, 2026 $0.0224
+1.82%
$3.25 million $108,146
Jul 28, 2026 $0.022
-4.20%
$3.19 million $94,477
Jul 27, 2026 $0.0229
+2.14%
$3.33 million $180,976
Jul 26, 2026 $0.0225
-2.62%
$3.27 million $107,001
Jul 25, 2026 $0.0231
+0.25%
$3.35 million $99,572
Jul 24, 2026 $0.023
+3.53%
$3.34 million $206,839
Jul 23, 2026 $0.0222
-2.76%
$3.24 million $72,320
Jul 22, 2026 $0.0228
-0.48%
$3.33 million $157,810
Jul 21, 2026 $0.023
+0.21%
$3.32 million $72,669
Jul 20, 2026 $0.0229
+0.45%
$3.33 million $99,230
Jul 19, 2026 $0.0228
-1.71%
$3.31 million $151,869
Jul 18, 2026 $0.0232
+8.61%
$3.38 million $514,995
Jul 17, 2026 $0.0214
-1.26%
$3.11 million $92,471
Jul 16, 2026 $0.0216
-0.67%
$3.15 million $71,980
Jul 15, 2026 $0.0218
-2.46%
$3.17 million $73,658
Jul 14, 2026 $0.0223
+2.66%
$3.25 million $82,567
Jul 13, 2026 $0.0218
-3.82%
$3.16 million $75,882
Jul 12, 2026 $0.0226
-2.72%
$3.29 million $68,438
Jul 11, 2026 $0.0233
-0.42%
$3.37 million $66,805
Jul 10, 2026 $0.0233
+1.54%
$3.39 million $75,315
Jul 9, 2026 $0.023
+0.51%
$3.34 million $63,140
Jul 8, 2026 $0.0229
-5.77%
$3.32 million $107,464
Jul 7, 2026 $0.0243
+2.08%
$3.53 million $212,600
Jul 6, 2026 $0.0238
+2.43%
$3.46 million $138,163
Download