MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $0.0215
+0.16%
$3.15 million $23,806
Yesterday $0.0212
+2.46%
$3.13 million $29,413
Sep 15, 2026 $0.0207
-6.96%
$3.05 million $34,574
Sep 14, 2026 $0.0223
+2.72%
$3.28 million $27,695
Sep 13, 2026 $0.0217
-2.54%
$3.21 million $13,109
Sep 12, 2026 $0.0222
-0.57%
$3.27 million $12,915
Sep 11, 2026 $0.0224
+3.69%
$3.3 million $28,318
Sep 10, 2026 $0.0216
-3.40%
$3.18 million $38,532
Sep 9, 2026 $0.0223
-4.49%
$3.28 million $39,966
Sep 8, 2026 $0.0234
+0.23%
$3.44 million $45,189
Sep 7, 2026 $0.0233
+0.63%
$3.43 million $30,393
Sep 6, 2026 $0.0232
-5.02%
$3.42 million $27,309
Sep 5, 2026 $0.0244
+7.19%
$3.59 million $38,034
Sep 4, 2026 $0.0228
+1.04%
$3.35 million $17,493
Sep 3, 2026 $0.0225
+0.81%
$3.32 million $35,345
Sep 2, 2026 $0.0223
-4.49%
$3.29 million $56,641
Sep 1, 2026 $0.0234
-4.53%
$3.44 million $36,882
Aug 31, 2026 $0.0245
-3.08%
$3.61 million $27,951
Aug 30, 2026 $0.0253
+1.01%
$3.67 million $68,511
Aug 29, 2026 $0.025
+6.95%
$3.64 million $31,112
Aug 28, 2026 $0.0234
-7.70%
$3.4 million $44,652
Aug 27, 2026 $0.0254
-1.61%
$3.68 million $87,156
Aug 26, 2026 $0.0258
+13.97%
$3.74 million $505,274
Aug 25, 2026 $0.0226
+2.44%
$3.29 million $60,207
Aug 24, 2026 $0.0221
-3.40%
$3.2 million $25,676
Aug 23, 2026 $0.0229
+1.98%
$3.32 million $27,529
Aug 22, 2026 $0.0224
-2.02%
$3.26 million $21,671
Aug 21, 2026 $0.0229
+6.10%
$3.27 million $57,149
Aug 20, 2026 $0.0215
+2.21%
$3.13 million $31,485
Aug 19, 2026 $0.0211
+5.88%
$3.06 million $58,501
Aug 18, 2026 $0.0199
+4.24%
$2.89 million $116,621
Aug 17, 2026 $0.0191
-6.82%
$2.77 million $37,482
Aug 16, 2026 $0.0205
-3.01%
$2.98 million $11,056
Aug 15, 2026 $0.0211
+5.11%
$3.07 million $17,512
Aug 14, 2026 $0.0201
+3.09%
$2.92 million $32,153
Aug 13, 2026 $0.0196
-5.79%
$2.83 million $60,275
Aug 12, 2026 $0.0208
-4.23%
$3.02 million $111,876
Aug 11, 2026 $0.0217
-1.21%
$3.15 million $138,849
Aug 10, 2026 $0.0219
-3.36%
$3.18 million $90,535
Aug 9, 2026 $0.0227
+2.25%
$3.3 million $121,960
Aug 8, 2026 $0.0222
+0.70%
$3.23 million $143,006
Aug 7, 2026 $0.022
-0.07%
$3.18 million $67,186
Aug 6, 2026 $0.0221
-1.12%
$3.2 million $75,933
Aug 5, 2026 $0.0223
+0.17%
$3.24 million $63,253
Aug 4, 2026 $0.0223
+0.49%
$3.26 million $68,817
Aug 3, 2026 $0.0222
-1.21%
$3.22 million $65,787
Aug 2, 2026 $0.0224
-0.64%
$3.26 million $60,200
Aug 1, 2026 $0.0226
+0.17%
$3.28 million $75,653
Jul 31, 2026 $0.0225
+1.99%
$3.28 million $82,083
Jul 30, 2026 $0.0221
-1.23%
$3.22 million $72,205
Download