MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
-0.08%
$ 3.31 million $ 106,562
Yesterday $ 0.0231
+0.25%
$ 3.35 million $ 99,572
Jul 24, 2026 $ 0.023
+3.53%
$ 3.34 million $ 206,839
Jul 23, 2026 $ 0.0222
-2.76%
$ 3.24 million $ 72,320
Jul 22, 2026 $ 0.0228
-0.48%
$ 3.33 million $ 157,810
Jul 21, 2026 $ 0.023
+0.21%
$ 3.32 million $ 72,669
Jul 20, 2026 $ 0.0229
+0.45%
$ 3.33 million $ 99,230
Jul 19, 2026 $ 0.0228
-1.71%
$ 3.31 million $ 151,869
Jul 18, 2026 $ 0.0232
+8.61%
$ 3.38 million $ 514,995
Jul 17, 2026 $ 0.0214
-1.26%
$ 3.11 million $ 92,471
Jul 16, 2026 $ 0.0216
-0.67%
$ 3.15 million $ 71,980
Jul 15, 2026 $ 0.0218
-2.46%
$ 3.17 million $ 73,658
Jul 14, 2026 $ 0.0223
+2.66%
$ 3.25 million $ 82,567
Jul 13, 2026 $ 0.0218
-3.82%
$ 3.16 million $ 75,882
Jul 12, 2026 $ 0.0226
-2.72%
$ 3.29 million $ 68,438
Jul 11, 2026 $ 0.0233
-0.42%
$ 3.37 million $ 66,805
Jul 10, 2026 $ 0.0233
+1.54%
$ 3.39 million $ 75,315
Jul 9, 2026 $ 0.023
+0.51%
$ 3.34 million $ 63,140
Jul 8, 2026 $ 0.0229
-5.77%
$ 3.32 million $ 107,464
Jul 7, 2026 $ 0.0243
+2.08%
$ 3.53 million $ 212,600
Jul 6, 2026 $ 0.0238
+2.43%
$ 3.46 million $ 138,163
Jul 5, 2026 $ 0.0232
-0.37%
$ 3.37 million $ 65,313
Jul 4, 2026 $ 0.0233
-2.67%
$ 3.39 million $ 79,739
Jul 3, 2026 $ 0.0239
+1.25%
$ 3.48 million $ 85,656
Jul 2, 2026 $ 0.0237
+0.41%
$ 3.44 million $ 93,092
Jul 1, 2026 $ 0.0236
-0.27%
$ 3.42 million $ 95,633
Jun 30, 2026 $ 0.0236
-2.93%
$ 3.43 million $ 132,705
Jun 29, 2026 $ 0.0243
+6.41%
$ 3.54 million $ 94,167
Jun 28, 2026 $ 0.0229
-3.28%
$ 3.32 million $ 85,130
Jun 27, 2026 $ 0.0236
+2.11%
$ 3.44 million $ 93,510
Jun 26, 2026 $ 0.0232
-1.09%
$ 3.36 million $ 83,527
Jun 25, 2026 $ 0.0234
+0.02%
$ 3.4 million $ 89,389
Jun 24, 2026 $ 0.0234
-1.20%
$ 3.4 million $ 166,342
Jun 23, 2026 $ 0.0237
-4.21%
$ 3.44 million $ 104,507
Jun 22, 2026 $ 0.0247
-8.59%
$ 3.59 million $ 123,882
Jun 21, 2026 $ 0.027
+12.64%
$ 3.93 million $ 387,086
Jun 20, 2026 $ 0.024
+0.20%
$ 3.49 million $ 83,162
Jun 19, 2026 $ 0.024
+0.60%
$ 3.48 million $ 63,959
Jun 18, 2026 $ 0.0238
-1.69%
$ 3.46 million $ 108,676
Jun 17, 2026 $ 0.0242
-2.53%
$ 3.52 million $ 95,427
Jun 16, 2026 $ 0.0249
-7.01%
$ 3.61 million $ 95,634
Jun 15, 2026 $ 0.0267
+3.87%
$ 3.89 million $ 95,651
Jun 14, 2026 $ 0.0257
+0.44%
$ 3.74 million $ 73,322
Jun 13, 2026 $ 0.0256
+2.49%
$ 3.72 million $ 73,137
Jun 12, 2026 $ 0.025
+0.12%
$ 3.64 million $ 64,961
Jun 11, 2026 $ 0.025
-0.17%
$ 3.63 million $ 70,392
Jun 10, 2026 $ 0.025
-1.84%
$ 3.64 million $ 71,232
Jun 9, 2026 $ 0.0255
+0.13%
$ 3.71 million $ 69,464
Jun 8, 2026 $ 0.0255
+0.55%
$ 3.7 million $ 80,368
Jun 7, 2026 $ 0.0253
+2.10%
$ 3.68 million $ 73,537
Download