MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0237
+0.01%
$ 3.44 million $ 86,420
Today, at 7 AM $ 0.0237
+0.41%
$ 3.44 million $ 86,112
Today, at 6 AM $ 0.0236
-0.86%
$ 3.42 million $ 85,292
Today, at 5 AM $ 0.0238
+0.14%
$ 3.45 million $ 84,954
Today, at 4 AM $ 0.0237
+0.09%
$ 3.45 million $ 84,878
Today, at 3 AM $ 0.0237
+0.11%
$ 3.44 million $ 85,181
Today, at 2 AM $ 0.0237
-0.04%
$ 3.44 million $ 92,008
Today, at 1 AM $ 0.0237
-0.45%
$ 3.44 million $ 90,907
Today, at 12 AM $ 0.0238
+0.76%
$ 3.46 million $ 95,803
Yesterday, at 11 PM $ 0.0236
-1.79%
$ 3.43 million $ 132,705
Yesterday, at 10 PM $ 0.024
+0.62%
$ 3.49 million $ 139,965
Yesterday, at 9 PM $ 0.0239
+0.21%
$ 3.47 million $ 139,456
Yesterday, at 8 PM $ 0.0238
-0.82%
$ 3.47 million $ 141,415
Yesterday, at 7 PM $ 0.024
+0.30%
$ 3.49 million $ 145,905
Yesterday, at 6 PM $ 0.024
-0.03%
$ 3.48 million $ 146,345
Yesterday, at 5 PM $ 0.024
+1.36%
$ 3.48 million $ 146,679
Yesterday, at 4 PM $ 0.0237
-1.21%
$ 3.44 million $ 147,157
Yesterday, at 3 PM $ 0.0239
-1.15%
$ 3.48 million $ 153,390
Yesterday, at 2 PM $ 0.0242
+0.65%
$ 3.52 million $ 151,848
Yesterday, at 1 PM $ 0.0241
-0.98%
$ 3.5 million $ 149,183
Yesterday, at 12 PM $ 0.0243
-1.80%
$ 3.53 million $ 151,433
Yesterday, at 11 AM $ 0.0248
+0.65%
$ 3.6 million $ 144,345
Yesterday, at 10 AM $ 0.0246
+0.41%
$ 3.57 million $ 143,014
Yesterday, at 9 AM $ 0.0245
+0.00%
$ 3.56 million $ 143,546
Yesterday, at 8 AM $ 0.0245
-0.68%
$ 3.56 million $ 145,238
Yesterday, at 7 AM $ 0.0247
+0.69%
$ 3.58 million $ 144,372
Yesterday, at 6 AM $ 0.0245
-0.14%
$ 3.56 million $ 144,329
Yesterday, at 5 AM $ 0.0245
-0.45%
$ 3.56 million $ 143,751
Yesterday, at 4 AM $ 0.0246
-0.50%
$ 3.58 million $ 145,660
Yesterday, at 3 AM $ 0.0248
-1.48%
$ 3.6 million $ 146,242
Yesterday, at 2 AM $ 0.0251
-0.32%
$ 3.65 million $ 146,117
Yesterday, at 1 AM $ 0.0252
+0.93%
$ 3.66 million $ 143,322
Yesterday, at 12 AM $ 0.025
+2.69%
$ 3.63 million $ 137,546
Jun 29, 11 PM $ 0.0243
+1.13%
$ 3.54 million $ 94,167
Jun 29, 10 PM $ 0.0241
-0.36%
$ 3.5 million $ 87,342
Jun 29, 9 PM $ 0.0241
+1.29%
$ 3.51 million $ 89,769
Jun 29, 8 PM $ 0.0238
-1.34%
$ 3.46 million $ 89,039
Jun 29, 7 PM $ 0.0242
+0.16%
$ 3.51 million $ 89,661
Jun 29, 6 PM $ 0.0241
-0.14%
$ 3.51 million $ 87,706
Jun 29, 5 PM $ 0.0242
+1.18%
$ 3.51 million $ 92,907
Jun 29, 4 PM $ 0.0239
+2.93%
$ 3.47 million $ 93,094
Jun 29, 3 PM $ 0.0232
+0.10%
$ 3.37 million $ 85,969
Jun 29, 2 PM $ 0.0232
-0.27%
$ 3.37 million $ 88,096
Jun 29, 1 PM $ 0.0232
+0.51%
$ 3.38 million $ 89,256
Jun 29, 12 PM $ 0.0231
+0.04%
$ 3.36 million $ 85,249
Jun 29, 11 AM $ 0.0231
-0.05%
$ 3.36 million $ 84,976
Jun 29, 10 AM $ 0.0231
-0.31%
$ 3.36 million $ 84,631
Jun 29, 9 AM $ 0.0232
+0.45%
$ 3.37 million $ 84,741
Jun 29, 8 AM $ 0.0231
-0.36%
$ 3.35 million $ 83,444
Jun 29, 7 AM $ 0.0232
+0.00%
$ 3.37 million $ 83,611
Download