MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0221
+0.02%
$3.21 million $17,150
Today, at 6 AM $0.0221
-2.00%
$3.21 million $17,094
Today, at 5 AM $0.0225
+0.70%
$3.27 million $16,979
Today, at 4 AM $0.0224
-0.26%
$3.25 million $16,804
Today, at 3 AM $0.0224
-0.88%
$3.26 million $16,643
Today, at 2 AM $0.0226
-0.37%
$3.29 million $16,527
Today, at 1 AM $0.0227
-0.31%
$3.3 million $25,909
Today, at 12 AM $0.0228
-0.32%
$3.31 million $27,172
Yesterday, at 11 PM $0.0229
-0.09%
$3.32 million $27,529
Yesterday, at 10 PM $0.0229
+0.91%
$3.32 million $27,006
Yesterday, at 9 PM $0.0227
+0.41%
$3.29 million $26,741
Yesterday, at 8 PM $0.0226
-0.64%
$3.28 million $24,429
Yesterday, at 7 PM $0.0227
+1.17%
$3.3 million $25,084
Yesterday, at 6 PM $0.0225
+0.02%
$3.26 million $25,308
Yesterday, at 5 PM $0.0225
-0.07%
$3.26 million $21,341
Yesterday, at 4 PM $0.0225
-0.60%
$3.27 million $21,652
Yesterday, at 3 PM $0.0226
+0.32%
$3.28 million $22,195
Yesterday, at 2 PM $0.0225
+1.18%
$3.27 million $22,193
Yesterday, at 1 PM $0.0223
+0.09%
$3.24 million $22,428
Yesterday, at 12 PM $0.0222
+0.47%
$3.23 million $22,330
Yesterday, at 11 AM $0.0221
+0.83%
$3.22 million $21,804
Yesterday, at 10 AM $0.022
-0.89%
$3.19 million $21,635
Yesterday, at 9 AM $0.0222
+0.85%
$3.22 million $22,309
Yesterday, at 8 AM $0.022
+0.48%
$3.19 million $20,419
Yesterday, at 7 AM $0.0219
-0.25%
$3.18 million $20,333
Yesterday, at 6 AM $0.0219
-0.77%
$3.19 million $20,584
Yesterday, at 5 AM $0.0221
+0.07%
$3.21 million $21,118
Yesterday, at 4 AM $0.0221
-0.34%
$3.21 million $26,406
Yesterday, at 3 AM $0.0222
-1.45%
$3.22 million $26,718
Yesterday, at 2 AM $0.0225
+0.41%
$3.27 million $29,760
Yesterday, at 1 AM $0.0224
-0.80%
$3.25 million $22,509
Yesterday, at 12 AM $0.0226
+0.71%
$3.28 million $21,232
Aug 22, 11 PM $0.0224
-0.30%
$3.26 million $21,671
Aug 22, 10 PM $0.0225
-0.06%
$3.26 million $23,540
Aug 22, 9 PM $0.0225
-1.88%
$3.27 million $22,482
Aug 22, 8 PM $0.0229
+1.76%
$3.33 million $37,476
Aug 22, 7 PM $0.0225
-0.56%
$3.27 million $38,316
Aug 22, 6 PM $0.0226
-0.39%
$3.29 million $39,077
Aug 22, 5 PM $0.0227
+0.32%
$3.3 million $40,720
Aug 22, 4 PM $0.0227
+1.97%
$3.29 million $40,307
Aug 22, 3 PM $0.0222
-0.08%
$3.23 million $41,693
Aug 22, 2 PM $0.0222
-0.16%
$3.23 million $44,295
Aug 22, 1 PM $0.0223
+0.16%
$3.24 million $54,940
Aug 22, 12 PM $0.0222
+0.21%
$3.23 million $53,090
Aug 22, 11 AM $0.0222
-0.02%
$3.22 million $59,736
Aug 22, 10 AM $0.0222
-1.30%
$3.23 million $58,830
Aug 22, 9 AM $0.0225
-0.37%
$3.27 million $59,919
Aug 22, 8 AM $0.0226
+0.27%
$3.28 million $60,020
Aug 22, 7 AM $0.0225
+0.57%
$3.27 million $60,046
Aug 22, 6 AM $0.0224
-0.21%
$3.25 million $59,660
Download