MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,443
8:27 AM $ 0.0237
-0.01%
$ 3.44 million $ 86,438
8:26 AM $ 0.0237
+0.01%
$ 3.44 million $ 86,420
8:25 AM $ 0.0237
+0.02%
$ 3.44 million $ 86,328
8:24 AM $ 0.0237
-0.03%
$ 3.44 million $ 86,308
8:23 AM $ 0.0237
+0.02%
$ 3.44 million $ 86,308
8:22 AM $ 0.0237
+0.08%
$ 3.44 million $ 86,281
8:21 AM $ 0.0237
-0.11%
$ 3.44 million $ 86,245
8:20 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,251
8:19 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,342
8:18 AM $ 0.0237
+0.02%
$ 3.45 million $ 86,346
8:17 AM $ 0.0237
-0.03%
$ 3.45 million $ 86,349
8:16 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,312
8:15 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,255
8:14 AM $ 0.0237
+0.03%
$ 3.45 million $ 86,252
8:13 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,232
8:12 AM $ 0.0237
-0.05%
$ 3.45 million $ 86,227
8:11 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,224
8:10 AM $ 0.0237
+0.03%
$ 3.45 million $ 86,251
8:09 AM $ 0.0237
-0.01%
$ 3.45 million $ 86,265
8:08 AM $ 0.0237
-0.03%
$ 3.45 million $ 86,265
8:07 AM $ 0.0237
+0.03%
$ 3.45 million $ 86,261
8:06 AM $ 0.0237
-0.01%
$ 3.45 million $ 86,238
8:05 AM $ 0.0237
-0.02%
$ 3.45 million $ 86,226
8:04 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,196
8:03 AM $ 0.0237
+0.04%
$ 3.45 million $ 86,215
8:02 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,238
8:01 AM $ 0.0237
+0.22%
$ 3.45 million $ 86,293
8:00 AM $ 0.0237
+0.05%
$ 3.45 million $ 86,109
7:59 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,112
7:58 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,109
7:57 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,089
7:56 AM $ 0.0237
-0.03%
$ 3.44 million $ 86,057
7:55 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,049
7:54 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,038
7:53 AM $ 0.0237
+0.05%
$ 3.44 million $ 86,277
7:52 AM $ 0.0236
+0.00%
$ 3.44 million $ 86,277
7:51 AM $ 0.0236
+0.00%
$ 3.44 million $ 86,306
7:50 AM $ 0.0236
-0.03%
$ 3.44 million $ 86,306
7:49 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,331
7:48 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,364
7:47 AM $ 0.0237
+0.01%
$ 3.44 million $ 86,322
7:46 AM $ 0.0237
-0.02%
$ 3.44 million $ 86,327
7:45 AM $ 0.0237
+0.03%
$ 3.44 million $ 86,332
7:44 AM $ 0.0236
-0.05%
$ 3.44 million $ 86,372
7:43 AM $ 0.0237
+0.05%
$ 3.44 million $ 86,408
7:42 AM $ 0.0236
+0.00%
$ 3.44 million $ 86,423
7:41 AM $ 0.0236
-0.01%
$ 3.44 million $ 86,432
7:40 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,487
7:39 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,492
Download