MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.0219
-0.16%
$3.19 million $17,126
8:27 AM $0.022
-0.04%
$3.19 million $17,126
8:26 AM $0.022
-0.11%
$3.19 million $17,129
8:25 AM $0.022
+0.22%
$3.19 million $17,129
8:24 AM $0.022
-0.16%
$3.19 million $17,129
8:23 AM $0.022
+0.07%
$3.19 million $17,129
8:22 AM $0.022
+0.02%
$3.19 million $17,133
8:21 AM $0.022
-0.04%
$3.19 million $17,133
8:20 AM $0.022
+0.16%
$3.19 million $17,101
8:19 AM $0.022
-0.22%
$3.19 million $17,085
8:18 AM $0.022
+0.33%
$3.19 million $17,130
8:17 AM $0.0219
-0.02%
$3.19 million $17,218
8:16 AM $0.0219
-0.29%
$3.19 million $17,214
8:15 AM $0.022
+0.02%
$3.19 million $17,218
8:14 AM $0.022
+0.04%
$3.2 million $17,218
8:13 AM $0.022
+0.04%
$3.2 million $17,218
8:12 AM $0.022
+0.07%
$3.2 million $17,218
8:11 AM $0.022
-0.11%
$3.2 million $17,218
8:10 AM $0.022
+0.13%
$3.2 million $17,215
8:09 AM $0.022
-0.18%
$3.19 million $17,215
8:08 AM $0.022
+0.02%
$3.19 million $17,216
8:07 AM $0.022
-0.07%
$3.19 million $17,216
8:06 AM $0.022
-0.11%
$3.19 million $17,216
8:05 AM $0.022
-0.20%
$3.19 million $17,216
8:04 AM $0.0221
+0.18%
$3.21 million $17,212
8:03 AM $0.022
+0.02%
$3.21 million $17,200
8:02 AM $0.022
+0.09%
$3.21 million $17,191
8:01 AM $0.022
-0.11%
$3.21 million $17,190
8:00 AM $0.022
+0.02%
$3.21 million $17,186
7:59 AM $0.022
-0.15%
$3.2 million $17,186
7:58 AM $0.0221
-0.07%
$3.2 million $17,190
7:57 AM $0.0221
+0.07%
$3.2 million $17,190
7:56 AM $0.0221
-0.13%
$3.2 million $17,177
7:55 AM $0.0221
+0.00%
$3.2 million $17,174
7:54 AM $0.0221
+0.15%
$3.21 million $17,174
7:53 AM $0.0221
+0.11%
$3.21 million $17,177
7:52 AM $0.022
-0.09%
$3.21 million $17,165
7:51 AM $0.022
-0.22%
$3.21 million $17,165
7:50 AM $0.0221
+0.07%
$3.21 million $17,150
7:49 AM $0.0221
-0.02%
$3.21 million $17,150
7:48 AM $0.0221
+0.02%
$3.21 million $17,150
7:47 AM $0.0221
+0.09%
$3.21 million $17,150
7:46 AM $0.0221
-0.04%
$3.21 million $17,154
7:45 AM $0.0221
+0.02%
$3.21 million $17,150
7:44 AM $0.0221
+0.00%
$3.21 million $17,150
7:43 AM $0.0221
+0.02%
$3.21 million $17,150
7:42 AM $0.0221
+0.00%
$3.21 million $17,150
7:41 AM $0.0221
+0.02%
$3.21 million $17,150
7:40 AM $0.0221
-0.22%
$3.21 million $17,146
7:39 AM $0.0221
+0.09%
$3.21 million $17,146
Download