MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0255
+1.35%
$ 3.72 million $ 671,784
Apr 13 $ 0.0256
+4.34%
$ 3.58 million $ 837,098
Apr 6 $ 0.0248
-8.28%
$ 3.5 million $ 1.64 million
Mar 30 $ 0.027
+7.84%
$ 3.85 million $ 4.53 million
Mar 23 $ 0.025
-4.84%
$ 3.57 million $ 1.13 million
Mar 16 $ 0.0263
-9.57%
$ 3.76 million $ 929,334
Mar 9 $ 0.0291
+8.31%
$ 4.15 million $ 1.15 million
Mar 2 $ 0.0263
-2.90%
$ 3.83 million $ 1.31 million
Feb 23 $ 0.0271
-0.77%
$ 3.87 million $ 1.47 million
Feb 16 $ 0.0279
-1.92%
$ 3.9 million $ 887,307
Feb 9 $ 0.0287
-2.81%
$ 3.98 million $ 1.07 million
Feb 2 $ 0.029
-2.35%
$ 4.11 million $ 1.61 million
Jan 26 $ 0.0298
-11.48%
$ 4.15 million $ 1.65 million
Jan 19 $ 0.0352
-5.97%
$ 4.69 million $ 1.11 million
Jan 12 $ 0.0386
-11.59%
$ 5.21 million $ 1.87 million
Jan 5 $ 0.0375
+4.31%
$ 6.04 million $ 3.14 million
Dec 29 $ 0.0347
+4.06%
$ 4.99 million $ 3.01 million
Dec 22 $ 0.034
+1.54%
$ 4.62 million $ 1.31 million
Dec 15 $ 0.0338
-14.30%
$ 4.63 million $ 1.74 million
Dec 8 $ 0.0416
-11.54%
$ 5.42 million $ 1.04 million
Dec 1 $ 0.0477
-2.68%
$ 6.48 million $ 1.04 million
Nov 24 $ 0.049
+0.66%
$ 6.67 million $ 2.25 million
Nov 17 $ 0.0501
-8.93%
$ 6.63 million $ 1.52 million
Nov 10 $ 0.0592
-7.07%
$ 7.5 million $ 1.57 million
Nov 3 $ 0.0628
-1.80%
$ 8.59 million $ 1.73 million
Oct 27 $ 0.0641
-10.42%
$ 8.56 million $ 1.13 million
Oct 20 $ 0.0698
-0.38%
$ 9.59 million $ 1.17 million
Oct 13 $ 0.0662
-15.17%
$ 9.39 million $ 1.19 million
Oct 6 $ 0.0711
-18.25%
$ 10.35 million $ 1.98 million
Sep 29 $ 0.0886
+5.41%
$ 11.53 million $ 1.25 million
Sep 22 $ 0.0841
-11.11%
$ 11.06 million $ 1.41 million
Sep 15 $ 0.103
+5.54%
$ 12.45 million $ 2.78 million
Sep 8 $ 0.0988
+0.45%
$ 12.71 million $ 1.36 million
Sep 1 $ 0.0998
-2.85%
$ 12.8 million $ 1.77 million
Aug 25 $ 0.103
-4.21%
$ 13.11 million $ 1.55 million
Aug 18 $ 0.108
-1.21%
$ 13.79 million $ 1.44 million
Aug 11 $ 0.109
-3.22%
$ 13.96 million $ 2.23 million
Aug 4 $ 0.116
+2.04%
$ 14.22 million $ 3.59 million
Jul 28 $ 0.12
+4.84%
$ 14.42 million $ 5.67 million
Jul 21 $ 0.114
-10.40%
$ 14.24 million $ 2.38 million
Jul 14 $ 0.123
+19.25%
$ 23.38 million $ 4.14 million
Jul 7 $ 0.104
-4.67%
$ 19.08 million $ 3.18 million
Jun 30 $ 0.0909
-7.75%
$ 20.02 million $ 1.9 million
Jun 23 $ 0.0991
+13.77%
$ 18.17 million $ 4.47 million
Jun 16 $ 0.09
-13.95%
$ 16.06 million $ 3.63 million
Jun 9 $ 0.0964
-8.49%
$ 19.29 million $ 2.27 million
Jun 2 $ 0.106
-13.49%
$ 19.28 million $ 2.26 million
May 26 $ 0.123
-5.66%
$ 22.44 million $ 3.17 million
May 19 $ 0.131
+1.35%
$ 23.78 million $ 3.42 million
May 12 $ 0.128
-8.56%
$ 23.76 million $ 2.25 million
Download