MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.121
-7.55%
$22.15 million $723,633
May 30, 2025 $0.13
+3.57%
$23.89 million $785,743
May 29, 2025 $0.126
-2.75%
$23.06 million $447,815
May 28, 2025 $0.13
-0.63%
$23.72 million $334,845
May 27, 2025 $0.13
-2.72%
$23.87 million $328,014
May 26, 2025 $0.134
+3.14%
$24.53 million $321,589
May 25, 2025 $0.13
-1.04%
$23.78 million $488,311
May 24, 2025 $0.131
+1.31%
$24.03 million $1.91 million
May 23, 2025 $0.13
-1.87%
$23.72 million $373,758
May 22, 2025 $0.132
+2.44%
$24.17 million $303,948
May 21, 2025 $0.129
-0.46%
$23.59 million $280,148
May 20, 2025 $0.129
-1.81%
$23.7 million $286,647
May 19, 2025 $0.132
+1.80%
$24.14 million $266,418
May 18, 2025 $0.13
+1.18%
$23.76 million $119,065
May 17, 2025 $0.128
-5.14%
$23.48 million $107,175
May 16, 2025 $0.135
-3.19%
$24.75 million $220,639
May 15, 2025 $0.14
-2.15%
$25.57 million $148,786
May 14, 2025 $0.143
-1.27%
$26.13 million $570,498
May 13, 2025 $0.145
+1.70%
$26.47 million $152,933
May 12, 2025 $0.142
+1.35%
$26.03 million $1.05 million
May 11, 2025 $0.14
-6.31%
$25.68 million $385,131
May 10, 2025 $0.15
+10.41%
$27.41 million $942,192
May 9, 2025 $0.136
+1.07%
$24.83 million $1.23 million
May 8, 2025 $0.134
+10.12%
$24.57 million $714,143
May 7, 2025 $0.122
-1.02%
$22.31 million $276,523
May 6, 2025 $0.123
-2.40%
$22.54 million $568,886
May 5, 2025 $0.126
+1.00%
$23.11 million $257,668
May 4, 2025 $0.125
-2.77%
$22.87 million $377,612
May 3, 2025 $0.128
-1.36%
$23.52 million $712,056
May 2, 2025 $0.13
-2.90%
$23.85 million $386,795
May 1, 2025 $0.134
+4.99%
$24.56 million $809,535
Apr 30, 2025 $0.128
-2.94%
$23.41 million $528,064
Apr 29, 2025 $0.133
-4.23%
$24.37 million $161,012
Apr 28, 2025 $0.139
-3.37%
$25.46 million $212,507
Apr 27, 2025 $0.144
-2.60%
$26.35 million $289,452
Apr 26, 2025 $0.148
-9.02%
$26.89 million $322,587
Apr 25, 2025 $0.161
+37.53%
$29.37 million $862,720
Apr 24, 2025 $0.117
-1.36%
$21.32 million $109,362
Apr 23, 2025 $0.119
+0.27%
$21.62 million $139,078
Apr 22, 2025 $0.119
+3.47%
$21.56 million $181,926
Apr 21, 2025 $0.115
+5.17%
$20.84 million $146,622
Apr 20, 2025 $0.109
+7.35%
$19.74 million $224,201
Apr 19, 2025 $0.101
+2.40%
$18.39 million $132,636
Apr 18, 2025 $0.0987
-1.60%
$17.96 million $108,983
Apr 17, 2025 $0.1
+2.81%
$18.28 million $135,783
Apr 16, 2025 $0.0978
-8.90%
$17.78 million $116,708
Apr 15, 2025 $0.107
+2.87%
$19.48 million $84,983
Apr 14, 2025 $0.104
+1.87%
$18.94 million $151,068
Apr 13, 2025 $0.102
-7.14%
$18.6 million $174,253
Apr 12, 2025 $0.11
+4.16%
$20.04 million $164,173