MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.216
-10.56%
$ 39.11 million $ 130,376
Jan 31, 2025 $ 0.242
+2.11%
$ 43.71 million $ 152,322
Jan 30, 2025 $ 0.237
+0.95%
$ 42.81 million $ 169,324
Jan 29, 2025 $ 0.235
+3.79%
$ 42.4 million $ 317,893
Jan 28, 2025 $ 0.227
+3.74%
$ 41.08 million $ 273,636
Jan 27, 2025 $ 0.219
+3.73%
$ 39.6 million $ 254,065
Jan 26, 2025 $ 0.211
-4.73%
$ 38.15 million $ 326,844
Jan 25, 2025 $ 0.222
+3.61%
$ 40.03 million $ 133,632
Jan 24, 2025 $ 0.214
+5.56%
$ 38.64 million $ 152,273
Jan 23, 2025 $ 0.203
-3.28%
$ 36.66 million $ 419,821
Jan 22, 2025 $ 0.21
-1.09%
$ 37.9 million $ 273,924
Jan 21, 2025 $ 0.212
+5.01%
$ 38.32 million $ 560,332
Jan 20, 2025 $ 0.202
-1.12%
$ 36.49 million $ 495,024
Jan 19, 2025 $ 0.204
-8.04%
$ 36.91 million $ 635,023
Jan 18, 2025 $ 0.222
-9.50%
$ 40.14 million $ 759,875
Jan 17, 2025 $ 0.246
+4.04%
$ 44.38 million $ 972,713
Jan 16, 2025 $ 0.236
+4.01%
$ 42.64 million $ 627,478
Jan 15, 2025 $ 0.227
+1.88%
$ 41 million $ 421,668
Jan 14, 2025 $ 0.223
+1.50%
$ 40.25 million $ 464,369
Jan 13, 2025 $ 0.219
-5.97%
$ 39.65 million $ 661,242
Jan 12, 2025 $ 0.233
+0.27%
$ 42.11 million $ 521,214
Jan 11, 2025 $ 0.232
-0.42%
$ 41.97 million $ 233,454
Jan 10, 2025 $ 0.233
-0.07%
$ 42.15 million $ 220,362
Jan 9, 2025 $ 0.233
-1.80%
$ 42.18 million $ 279,885
Jan 8, 2025 $ 0.239
-6.30%
$ 43.11 million $ 1.06 million
Jan 7, 2025 $ 0.255
-6.44%
$ 45.99 million $ 340,017
Jan 6, 2025 $ 0.272
+0.79%
$ 49.15 million $ 649,427
Jan 5, 2025 $ 0.27
+1.68%
$ 48.77 million $ 386,041
Jan 4, 2025 $ 0.265
+3.14%
$ 47.96 million $ 861,455
Jan 3, 2025 $ 0.257
+2.26%
$ 46.48 million $ 608,226
Jan 2, 2025 $ 0.252
-1.03%
$ 45.46 million $ 553,451
Jan 1, 2025 $ 0.254
-1.09%
$ 45.93 million $ 231,772
Dec 31, 2024 $ 0.257
+0.41%
$ 46.43 million $ 794,516
Dec 30, 2024 $ 0.256
-0.50%
$ 46.25 million $ 703,190
Dec 29, 2024 $ 0.257
-3.62%
$ 46.48 million $ 233,917
Dec 28, 2024 $ 0.267
-1.72%
$ 48.05 million $ 297,954
Dec 27, 2024 $ 0.272
+3.29%
$ 48.9 million $ 673,218
Dec 26, 2024 $ 0.263
-5.28%
$ 47.34 million $ 543,851
Dec 25, 2024 $ 0.278
+2.58%
$ 49.98 million $ 688,270
Dec 24, 2024 $ 0.271
+1.82%
$ 48.72 million $ 468,302
Dec 23, 2024 $ 0.266
-0.07%
$ 47.85 million $ 840,991
Dec 22, 2024 $ 0.266
+7.74%
$ 47.88 million $ 1.74 million
Dec 21, 2024 $ 0.247
-6.73%
$ 44.44 million $ 541,022
Dec 20, 2024 $ 0.265
-3.29%
$ 47.65 million $ 893,094
Dec 19, 2024 $ 0.274
-7.57%
$ 49.33 million $ 915,988
Dec 18, 2024 $ 0.296
-1.62%
$ 53.37 million $ 1.03 million
Dec 17, 2024 $ 0.301
-8.81%
$ 54.25 million $ 837,329
Dec 16, 2024 $ 0.331
-0.53%
$ 59.52 million $ 826,984
Dec 15, 2024 $ 0.332
-0.23%
$ 59.84 million $ 464,848
Dec 14, 2024 $ 0.333
-3.84%
$ 59.98 million $ 404,810