MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0225
+0.78%
$3.27 million $63,760
Aug 5, 8 PM $0.0223
+0.47%
$3.25 million $63,358
Aug 5, 7 PM $0.0222
-0.99%
$3.23 million $63,663
Aug 5, 6 PM $0.0225
+0.70%
$3.26 million $65,425
Aug 5, 5 PM $0.0223
-0.46%
$3.24 million $65,279
Aug 5, 4 PM $0.0224
-0.02%
$3.26 million $67,608
Aug 5, 3 PM $0.0224
-0.44%
$3.26 million $68,234
Aug 5, 2 PM $0.0225
+0.70%
$3.27 million $66,694
Aug 5, 1 PM $0.0224
-0.25%
$3.25 million $66,119
Aug 5, 12 PM $0.0224
+0.17%
$3.26 million $66,813
Aug 5, 11 AM $0.0224
-0.63%
$3.25 million $66,821
Aug 5, 10 AM $0.0225
-0.50%
$3.27 million $66,510
Aug 5, 9 AM $0.0226
-0.11%
$3.29 million $67,263
Aug 5, 8 AM $0.0226
+0.79%
$3.29 million $67,097
Aug 5, 7 AM $0.0225
+1.04%
$3.27 million $67,554
Aug 5, 6 AM $0.0222
-0.40%
$3.23 million $68,500
Aug 5, 5 AM $0.0223
-0.41%
$3.24 million $69,157
Aug 5, 4 AM $0.0224
-0.55%
$3.26 million $68,722
Aug 5, 3 AM $0.0225
+0.70%
$3.28 million $67,789
Aug 5, 2 AM $0.0224
-0.14%
$3.25 million $68,389
Aug 5, 1 AM $0.0224
-0.07%
$3.26 million $68,659
Aug 5, 12 AM $0.0224
+0.73%
$3.26 million $68,094
Aug 4, 11 PM $0.0223
+0.07%
$3.24 million $68,817
Aug 4, 10 PM $0.0223
+0.39%
$3.23 million $66,816
Aug 4, 9 PM $0.0222
-1.07%
$3.22 million $66,470
Aug 4, 8 PM $0.0224
+0.35%
$3.26 million $66,781
Aug 4, 7 PM $0.0223
+0.60%
$3.24 million $67,688
Aug 4, 6 PM $0.0222
+0.54%
$3.23 million $66,700
Aug 4, 5 PM $0.0221
-0.18%
$3.21 million $66,208
Aug 4, 4 PM $0.0221
+0.37%
$3.21 million $64,349
Aug 4, 3 PM $0.022
-0.60%
$3.2 million $66,270
Aug 4, 2 PM $0.0222
-0.29%
$3.22 million $66,982
Aug 4, 1 PM $0.0222
+1.09%
$3.23 million $67,811
Aug 4, 12 PM $0.022
+0.22%
$3.2 million $67,375
Aug 4, 11 AM $0.0219
-1.45%
$3.19 million $67,154
Aug 4, 10 AM $0.0223
-0.29%
$3.24 million $66,760
Aug 4, 9 AM $0.0223
+0.65%
$3.24 million $66,367
Aug 4, 8 AM $0.0222
-1.29%
$3.22 million $66,322
Aug 4, 7 AM $0.0225
-0.13%
$3.27 million $66,076
Aug 4, 6 AM $0.0225
+0.82%
$3.27 million $66,047
Aug 4, 5 AM $0.0223
+0.30%
$3.24 million $65,841
Aug 4, 4 AM $0.0223
+0.13%
$3.23 million $66,258
Aug 4, 3 AM $0.0222
+0.36%
$3.23 million $66,609
Aug 4, 2 AM $0.0221
+0.53%
$3.22 million $66,982
Aug 4, 1 AM $0.022
-0.96%
$3.2 million $66,864
Aug 4, 12 AM $0.0222
+0.37%
$3.23 million $66,404
Aug 3, 11 PM $0.0222
+0.79%
$3.22 million $65,787
Aug 3, 10 PM $0.022
+0.22%
$3.2 million $65,568
Aug 3, 9 PM $0.022
-0.80%
$3.19 million $65,119
Aug 3, 8 PM $0.0222
+0.39%
$3.22 million $64,912