MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0259
+0.25%
$ 3.7 million $ 175,904
Apr 8, 11 PM $ 0.0259
+0.89%
$ 3.69 million $ 175,785
Apr 8, 10 PM $ 0.0256
+0.59%
$ 3.66 million $ 176,932
Apr 8, 9 PM $ 0.0255
-0.19%
$ 3.64 million $ 177,337
Apr 8, 8 PM $ 0.0255
+0.32%
$ 3.64 million $ 176,989
Apr 8, 7 PM $ 0.0255
-1.57%
$ 3.63 million $ 177,148
Apr 8, 6 PM $ 0.0259
+0.57%
$ 3.69 million $ 164,959
Apr 8, 5 PM $ 0.0257
+0.08%
$ 3.67 million $ 164,509
Apr 8, 4 PM $ 0.0257
+0.22%
$ 3.67 million $ 165,571
Apr 8, 3 PM $ 0.0257
-0.07%
$ 3.66 million $ 164,532
Apr 8, 2 PM $ 0.0257
-0.17%
$ 3.67 million $ 163,461
Apr 8, 1 PM $ 0.0257
-0.60%
$ 3.67 million $ 162,650
Apr 8, 12 PM $ 0.0259
+0.69%
$ 3.69 million $ 166,967
Apr 8, 11 AM $ 0.0257
-0.03%
$ 3.67 million $ 165,999
Apr 8, 10 AM $ 0.0257
-0.08%
$ 3.67 million $ 174,248
Apr 8, 9 AM $ 0.0257
+0.92%
$ 3.67 million $ 277,886
Apr 8, 8 AM $ 0.0255
-1.21%
$ 3.64 million $ 276,167
Apr 8, 7 AM $ 0.0258
-1.70%
$ 3.68 million $ 275,131
Apr 8, 6 AM $ 0.0263
+1.10%
$ 3.75 million $ 283,588
Apr 8, 5 AM $ 0.026
+2.08%
$ 3.71 million $ 275,075
Apr 8, 4 AM $ 0.0254
+1.21%
$ 3.63 million $ 265,411
Apr 8, 3 AM $ 0.0251
-0.70%
$ 3.59 million $ 259,657
Apr 8, 2 AM $ 0.0253
+0.14%
$ 3.61 million $ 263,221
Apr 8, 1 AM $ 0.0253
+1.41%
$ 3.61 million $ 262,217
Apr 8, 12 AM $ 0.0249
-1.21%
$ 3.56 million $ 257,816
Apr 7, 11 PM $ 0.0252
+0.83%
$ 3.6 million $ 267,164
Apr 7, 10 PM $ 0.025
+0.44%
$ 3.57 million $ 259,557
Apr 7, 9 PM $ 0.0249
+0.51%
$ 3.56 million $ 266,447
Apr 7, 8 PM $ 0.0248
-0.98%
$ 3.54 million $ 265,069
Apr 7, 7 PM $ 0.025
-0.20%
$ 3.57 million $ 263,604
Apr 7, 6 PM $ 0.0251
-0.52%
$ 3.58 million $ 264,507
Apr 7, 5 PM $ 0.0252
+0.58%
$ 3.6 million $ 265,156
Apr 7, 4 PM $ 0.0251
+0.97%
$ 3.58 million $ 270,871
Apr 7, 3 PM $ 0.0248
-0.37%
$ 3.54 million $ 259,471
Apr 7, 2 PM $ 0.0249
-0.08%
$ 3.56 million $ 262,168
Apr 7, 1 PM $ 0.0249
+0.54%
$ 3.56 million $ 260,247
Apr 7, 12 PM $ 0.0248
+0.75%
$ 3.54 million $ 272,638
Apr 7, 11 AM $ 0.0246
-3.39%
$ 3.51 million $ 266,104
Apr 7, 10 AM $ 0.0255
+3.13%
$ 3.64 million $ 265,486
Apr 7, 9 AM $ 0.0247
-0.21%
$ 3.53 million $ 160,858
Apr 7, 8 AM $ 0.0248
-0.09%
$ 3.54 million $ 174,186
Apr 7, 7 AM $ 0.0248
-0.15%
$ 3.54 million $ 171,487
Apr 7, 6 AM $ 0.0248
-0.26%
$ 3.54 million $ 166,898
Apr 7, 5 AM $ 0.0249
+0.70%
$ 3.55 million $ 169,342
Apr 7, 4 AM $ 0.0247
-0.24%
$ 3.53 million $ 180,689
Apr 7, 3 AM $ 0.0248
-0.36%
$ 3.54 million $ 181,515
Apr 7, 2 AM $ 0.0249
-0.26%
$ 3.55 million $ 189,387
Apr 7, 1 AM $ 0.0249
-0.49%
$ 3.55 million $ 190,994
Apr 7, 12 AM $ 0.025
+1.39%
$ 3.57 million $ 194,100
Apr 6, 11 PM $ 0.0246
+0.79%
$ 3.52 million $ 183,248