MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0251
-0.29%
$ 3.65 million $ 81,344
Jun 13, 2 AM $ 0.0252
+0.51%
$ 3.66 million $ 77,701
Jun 13, 1 AM $ 0.0251
+0.11%
$ 3.64 million $ 65,387
Jun 13, 12 AM $ 0.025
+0.11%
$ 3.64 million $ 65,145
Jun 12, 11 PM $ 0.025
+0.14%
$ 3.64 million $ 64,961
Jun 12, 10 PM $ 0.025
-0.11%
$ 3.63 million $ 65,536
Jun 12, 9 PM $ 0.025
+0.18%
$ 3.63 million $ 65,565
Jun 12, 8 PM $ 0.025
-0.01%
$ 3.63 million $ 71,220
Jun 12, 7 PM $ 0.025
+0.08%
$ 3.63 million $ 71,537
Jun 12, 6 PM $ 0.025
-1.91%
$ 3.63 million $ 70,741
Jun 12, 5 PM $ 0.0254
+0.06%
$ 3.7 million $ 70,653
Jun 12, 4 PM $ 0.0254
+0.11%
$ 3.7 million $ 70,712
Jun 12, 3 PM $ 0.0254
+0.06%
$ 3.69 million $ 70,813
Jun 12, 2 PM $ 0.0254
+1.57%
$ 3.69 million $ 71,054
Jun 12, 1 PM $ 0.025
+0.06%
$ 3.63 million $ 71,211
Jun 12, 12 PM $ 0.025
-0.01%
$ 3.63 million $ 71,430
Jun 12, 11 AM $ 0.025
-0.07%
$ 3.63 million $ 72,564
Jun 12, 10 AM $ 0.025
-0.11%
$ 3.63 million $ 73,072
Jun 12, 9 AM $ 0.025
+0.14%
$ 3.64 million $ 73,210
Jun 12, 8 AM $ 0.025
+0.00%
$ 3.63 million $ 72,332
Jun 12, 7 AM $ 0.025
+0.00%
$ 3.63 million $ 72,071
Jun 12, 6 AM $ 0.025
-0.20%
$ 3.63 million $ 73,097
Jun 12, 5 AM $ 0.025
+0.10%
$ 3.64 million $ 73,016
Jun 12, 4 AM $ 0.025
+0.06%
$ 3.64 million $ 72,021
Jun 12, 3 AM $ 0.025
+0.16%
$ 3.63 million $ 72,024
Jun 12, 2 AM $ 0.025
-0.21%
$ 3.63 million $ 64,718
Jun 12, 1 AM $ 0.025
+0.22%
$ 3.64 million $ 70,389
Jun 12, 12 AM $ 0.025
-0.11%
$ 3.63 million $ 70,510
Jun 11, 11 PM $ 0.025
-0.02%
$ 3.63 million $ 70,392
Jun 11, 10 PM $ 0.025
+0.11%
$ 3.63 million $ 70,387
Jun 11, 9 PM $ 0.025
-0.02%
$ 3.63 million $ 70,485
Jun 11, 8 PM $ 0.025
+0.00%
$ 3.63 million $ 71,242
Jun 11, 7 PM $ 0.025
-0.08%
$ 3.63 million $ 72,184
Jun 11, 6 PM $ 0.025
-0.09%
$ 3.63 million $ 72,183
Jun 11, 5 PM $ 0.025
-0.07%
$ 3.63 million $ 71,371
Jun 11, 4 PM $ 0.025
+0.24%
$ 3.64 million $ 71,279
Jun 11, 3 PM $ 0.025
+0.04%
$ 3.63 million $ 70,192
Jun 11, 2 PM $ 0.025
-0.08%
$ 3.63 million $ 71,528
Jun 11, 1 PM $ 0.025
-0.99%
$ 3.63 million $ 72,821
Jun 11, 12 PM $ 0.0252
+0.09%
$ 3.67 million $ 72,515
Jun 11, 11 AM $ 0.0252
-0.01%
$ 3.66 million $ 72,061
Jun 11, 10 AM $ 0.0252
+0.59%
$ 3.66 million $ 71,758
Jun 11, 9 AM $ 0.0251
-0.08%
$ 3.64 million $ 71,514
Jun 11, 8 AM $ 0.0251
+0.01%
$ 3.64 million $ 71,693
Jun 11, 7 AM $ 0.0251
+0.28%
$ 3.64 million $ 71,809
Jun 11, 6 AM $ 0.025
-0.03%
$ 3.63 million $ 71,861
Jun 11, 5 AM $ 0.025
+0.11%
$ 3.63 million $ 71,758
Jun 11, 4 AM $ 0.025
+0.08%
$ 3.63 million $ 72,048
Jun 11, 3 AM $ 0.025
-0.15%
$ 3.63 million $ 70,524
Jun 11, 2 AM $ 0.025
-0.10%
$ 3.63 million $ 70,817