Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.0251
-0.10%
$3.74 million $51,135
Oct 6, 9 AM $0.0252
-1.17%
$3.75 million $53,085
Oct 6, 8 AM $0.0255
+1.32%
$3.79 million $54,040
Oct 6, 7 AM $0.0251
-0.43%
$3.74 million $55,428
Oct 6, 6 AM $0.0252
-0.62%
$3.76 million $54,189
Oct 6, 5 AM $0.0254
-0.10%
$3.78 million $54,544
Oct 6, 4 AM $0.0254
+0.35%
$3.78 million $54,604
Oct 6, 3 AM $0.0253
-0.53%
$3.77 million $54,637
Oct 6, 2 AM $0.0255
+0.70%
$3.79 million $55,668
Oct 6, 1 AM $0.0253
-0.28%
$3.76 million $55,483
Oct 6, 12 AM $0.0254
+0.33%
$3.78 million $55,392
Oct 5, 11 PM $0.0253
+0.11%
$3.76 million $55,657
Oct 5, 10 PM $0.0253
+1.99%
$3.76 million $55,709
Oct 5, 9 PM $0.0248
-0.37%
$3.69 million $52,632
Oct 5, 8 PM $0.0249
+0.00%
$3.7 million $53,815
Oct 5, 7 PM $0.0249
+0.70%
$3.7 million $55,650
Oct 5, 6 PM $0.0247
+0.55%
$3.67 million $56,456
Oct 5, 5 PM $0.0246
-1.63%
$3.65 million $55,120
Oct 5, 4 PM $0.025
+0.59%
$3.71 million $50,829
Oct 5, 3 PM $0.0248
-0.99%
$3.69 million $45,329
Oct 5, 2 PM $0.0251
+0.53%
$3.73 million $43,485
Oct 5, 1 PM $0.0249
-1.05%
$3.71 million $41,830
Oct 5, 12 PM $0.0252
-0.06%
$3.75 million $40,772
Oct 5, 11 AM $0.0252
+0.17%
$3.75 million $39,475
Oct 5, 10 AM $0.0252
-1.09%
$3.75 million $36,295
Oct 5, 9 AM $0.0254
-1.31%
$3.79 million $34,804
Oct 5, 8 AM $0.0258
-0.74%
$3.84 million $36,690
Oct 5, 7 AM $0.026
+0.08%
$3.87 million $33,998
Oct 5, 6 AM $0.026
+1.25%
$3.86 million $34,142
Oct 5, 5 AM $0.0257
-0.55%
$3.82 million $33,940
Oct 5, 4 AM $0.0258
-0.54%
$3.84 million $35,252
Oct 5, 3 AM $0.0259
+0.32%
$3.86 million $35,742
Oct 5, 2 AM $0.0259
-1.06%
$3.85 million $36,266
Oct 5, 1 AM $0.0261
+0.88%
$3.89 million $37,766
Oct 5, 12 AM $0.0259
-0.66%
$3.85 million $37,466
Oct 4, 11 PM $0.0261
-0.43%
$3.88 million $37,510
Oct 4, 10 PM $0.0262
+1.17%
$3.9 million $37,717
Oct 4, 9 PM $0.0259
+0.86%
$3.85 million $40,653
Oct 4, 8 PM $0.0257
-1.54%
$3.82 million $40,743
Oct 4, 7 PM $0.0261
+0.59%
$3.88 million $37,605
Oct 4, 6 PM $0.0259
-1.12%
$3.86 million $35,922
Oct 4, 5 PM $0.0262
+0.06%
$3.9 million $35,581
Oct 4, 4 PM $0.0262
+0.68%
$3.9 million $34,663
Oct 4, 3 PM $0.026
-0.19%
$3.87 million $33,086
Oct 4, 2 PM $0.0261
+0.20%
$3.88 million $32,130
Oct 4, 1 PM $0.026
+0.22%
$3.87 million $29,762
Oct 4, 12 PM $0.0259
+0.04%
$3.86 million $28,526
Oct 4, 11 AM $0.0259
+0.00%
$3.86 million $31,510
Oct 4, 10 AM $0.0259
-0.32%
$3.86 million $32,804
Oct 4, 9 AM $0.026
-0.20%
$3.87 million $32,983