MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0261
-0.45%
$ 3.75 million $ 76,672
11:26 AM $ 0.0262
+0.36%
$ 3.75 million $ 76,672
11:25 AM $ 0.0261
-0.01%
$ 3.75 million $ 76,663
11:24 AM $ 0.0262
+0.20%
$ 3.76 million $ 76,623
11:23 AM $ 0.0261
-0.30%
$ 3.76 million $ 76,573
11:22 AM $ 0.0262
-0.05%
$ 3.76 million $ 76,522
11:21 AM $ 0.0262
+0.01%
$ 3.76 million $ 76,555
11:20 AM $ 0.0262
+0.18%
$ 3.76 million $ 76,558
11:19 AM $ 0.0261
+0.46%
$ 3.76 million $ 76,593
11:18 AM $ 0.026
-0.01%
$ 3.76 million $ 76,609
11:17 AM $ 0.026
-0.10%
$ 3.76 million $ 76,611
11:16 AM $ 0.0261
-0.08%
$ 3.76 million $ 76,615
11:15 AM $ 0.0261
+0.02%
$ 3.76 million $ 76,633
11:14 AM $ 0.0261
-0.33%
$ 3.75 million $ 76,679
11:13 AM $ 0.0262
-0.06%
$ 3.75 million $ 76,720
11:12 AM $ 0.0262
-0.32%
$ 3.75 million $ 76,760
11:11 AM $ 0.0263
-0.03%
$ 3.75 million $ 76,760
11:10 AM $ 0.0263
+0.21%
$ 3.75 million $ 76,812
11:09 AM $ 0.0262
+0.37%
$ 3.77 million $ 76,860
11:08 AM $ 0.0261
-0.23%
$ 3.77 million $ 76,894
11:07 AM $ 0.0262
-0.02%
$ 3.77 million $ 76,928
11:06 AM $ 0.0262
+0.24%
$ 3.77 million $ 76,920
11:05 AM $ 0.0261
+0.22%
$ 3.77 million $ 76,948
11:04 AM $ 0.0261
+0.03%
$ 3.75 million $ 76,976
11:03 AM $ 0.026
-0.16%
$ 3.75 million $ 77,419
11:02 AM $ 0.0261
+0.10%
$ 3.75 million $ 77,421
11:01 AM $ 0.0261
-0.30%
$ 3.75 million $ 77,413
11:00 AM $ 0.0261
-0.11%
$ 3.75 million $ 77,413
10:59 AM $ 0.0262
+0.13%
$ 3.76 million $ 77,402
10:58 AM $ 0.0261
+0.14%
$ 3.76 million $ 77,389
10:57 AM $ 0.0261
-0.17%
$ 3.76 million $ 77,377
10:56 AM $ 0.0261
-0.34%
$ 3.76 million $ 77,350
10:55 AM $ 0.0262
+0.26%
$ 3.76 million $ 77,275
10:54 AM $ 0.0262
-0.36%
$ 3.76 million $ 77,251
10:53 AM $ 0.0263
+0.07%
$ 3.76 million $ 77,235
10:52 AM $ 0.0262
-0.20%
$ 3.76 million $ 77,236
10:51 AM $ 0.0263
-0.03%
$ 3.76 million $ 77,219
10:50 AM $ 0.0263
+0.18%
$ 3.76 million $ 77,201
10:49 AM $ 0.0263
-0.02%
$ 3.78 million $ 77,183
10:48 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,198
10:47 AM $ 0.0262
+0.02%
$ 3.78 million $ 77,237
10:46 AM $ 0.0263
+0.00%
$ 3.78 million $ 77,313
10:45 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,313
10:44 AM $ 0.0263
-0.03%
$ 3.78 million $ 77,324
10:43 AM $ 0.0263
+0.01%
$ 3.78 million $ 77,341
10:42 AM $ 0.0261
+0.00%
$ 3.78 million $ 77,387
10:41 AM $ 0.0261
+0.03%
$ 3.78 million $ 77,435
10:40 AM $ 0.0261
-0.05%
$ 3.78 million $ 77,498
10:39 AM $ 0.0262
+0.04%
$ 3.77 million $ 77,493
10:38 AM $ 0.0262
-0.04%
$ 3.77 million $ 77,482