MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0233
+0.00%
$ 3.39 million $ 86,112
2:45 PM $ 0.0233
-0.14%
$ 3.39 million $ 86,139
2:44 PM $ 0.0234
+0.05%
$ 3.4 million $ 86,139
2:43 PM $ 0.0234
+0.00%
$ 3.4 million $ 86,178
2:42 PM $ 0.0234
+0.07%
$ 3.4 million $ 86,171
2:41 PM $ 0.0233
-0.03%
$ 3.4 million $ 86,075
2:40 PM $ 0.0233
+0.04%
$ 3.4 million $ 86,039
2:39 PM $ 0.0233
-0.05%
$ 3.39 million $ 86,005
2:38 PM $ 0.0233
-0.02%
$ 3.39 million $ 86,043
2:37 PM $ 0.0233
-0.06%
$ 3.39 million $ 86,051
2:36 PM $ 0.0234
+0.05%
$ 3.39 million $ 86,080
2:35 PM $ 0.0234
+0.03%
$ 3.39 million $ 86,130
2:34 PM $ 0.0233
-0.08%
$ 3.39 million $ 86,204
2:33 PM $ 0.0234
+0.11%
$ 3.39 million $ 86,251
2:32 PM $ 0.0233
-0.08%
$ 3.39 million $ 86,239
2:31 PM $ 0.0234
+0.08%
$ 3.39 million $ 86,167
2:30 PM $ 0.0233
+0.20%
$ 3.39 million $ 84,975
2:29 PM $ 0.0233
+0.02%
$ 3.38 million $ 84,960
2:28 PM $ 0.0233
-0.06%
$ 3.38 million $ 84,960
2:27 PM $ 0.0233
+0.08%
$ 3.38 million $ 84,961
2:26 PM $ 0.0233
-0.01%
$ 3.38 million $ 84,928
2:25 PM $ 0.0233
+0.00%
$ 3.38 million $ 84,908
2:24 PM $ 0.0233
-0.06%
$ 3.38 million $ 84,911
2:23 PM $ 0.0233
+0.13%
$ 3.38 million $ 84,901
2:22 PM $ 0.0233
-0.14%
$ 3.38 million $ 84,888
2:21 PM $ 0.0233
+0.14%
$ 3.38 million $ 84,811
2:20 PM $ 0.0233
-0.55%
$ 3.38 million $ 84,602
2:19 PM $ 0.0234
-0.08%
$ 3.4 million $ 84,992
2:18 PM $ 0.0234
-0.24%
$ 3.4 million $ 83,484
2:17 PM $ 0.0235
-0.01%
$ 3.4 million $ 83,457
2:16 PM $ 0.0235
+0.06%
$ 3.4 million $ 83,435
2:15 PM $ 0.0235
-0.06%
$ 3.4 million $ 83,483
2:14 PM $ 0.0235
+0.00%
$ 3.41 million $ 83,521
2:13 PM $ 0.0235
-0.03%
$ 3.41 million $ 83,512
2:12 PM $ 0.0235
+0.07%
$ 3.41 million $ 83,514
2:11 PM $ 0.0235
-0.06%
$ 3.41 million $ 83,514
2:10 PM $ 0.0235
+0.11%
$ 3.41 million $ 83,508
2:09 PM $ 0.0235
+0.03%
$ 3.41 million $ 83,499
2:08 PM $ 0.0234
-0.09%
$ 3.41 million $ 83,499
2:07 PM $ 0.0235
-0.03%
$ 3.41 million $ 83,494
2:06 PM $ 0.0235
+0.08%
$ 3.41 million $ 83,507
2:05 PM $ 0.0235
-0.03%
$ 3.41 million $ 83,524
2:04 PM $ 0.0235
+0.05%
$ 3.41 million $ 83,530
2:03 PM $ 0.0235
-0.10%
$ 3.41 million $ 83,512
2:02 PM $ 0.0235
+0.03%
$ 3.41 million $ 83,510
2:01 PM $ 0.0235
+0.40%
$ 3.41 million $ 83,449
2:00 PM $ 0.0234
+0.05%
$ 3.41 million $ 83,097
1:59 PM $ 0.0234
-0.06%
$ 3.39 million $ 83,193
1:58 PM $ 0.0234
+0.03%
$ 3.39 million $ 83,151
1:57 PM $ 0.0234
-0.03%
$ 3.39 million $ 83,128