MATH Historical Data

MATH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0848
-0.43%
$ 11.25 million $ 906,696
Oct 8, 9 AM $ 0.0852
+0.49%
$ 11.26 million $ 904,397
Oct 8, 8 AM $ 0.0848
-0.65%
$ 11.24 million $ 907,947
Oct 8, 7 AM $ 0.0853
-0.29%
$ 11.31 million $ 901,547
Oct 8, 6 AM $ 0.0856
+0.08%
$ 11.34 million $ 909,179
Oct 8, 5 AM $ 0.0855
+0.00%
$ 11.33 million $ 914,269
Oct 8, 4 AM $ 0.0855
-0.14%
$ 11.33 million $ 912,157
Oct 8, 3 AM $ 0.0856
-1.49%
$ 11.35 million $ 885,306
Oct 8, 2 AM $ 0.0869
-2.50%
$ 11.52 million $ 888,677
Oct 8, 1 AM $ 0.0891
+1.83%
$ 11.82 million $ 896,290
Oct 8, 12 AM $ 0.0875
-5.10%
$ 11.61 million $ 848,683
Oct 7, 11 PM $ 0.0923
-4.83%
$ 12.24 million $ 866,029
Oct 7, 10 PM $ 0.0969
+0.97%
$ 12.85 million $ 815,803
Oct 7, 9 PM $ 0.096
+4.45%
$ 12.73 million $ 637,279
Oct 7, 8 PM $ 0.0919
-2.63%
$ 12.19 million $ 555,566
Oct 7, 7 PM $ 0.0944
+1.32%
$ 12.52 million $ 521,698
Oct 7, 6 PM $ 0.0932
+8.02%
$ 12.25 million $ 353,875
Oct 7, 5 PM $ 0.0862
+1.72%
$ 11.43 million $ 204,095
Oct 7, 4 PM $ 0.0847
-0.21%
$ 11.23 million $ 196,895
Oct 7, 3 PM $ 0.0849
-1.38%
$ 11.26 million $ 189,530
Oct 7, 2 PM $ 0.0861
-0.81%
$ 11.41 million $ 188,932
Oct 7, 1 PM $ 0.0868
-0.60%
$ 11.52 million $ 189,061
Oct 7, 12 PM $ 0.0875
+0.24%
$ 11.61 million $ 188,704
Oct 7, 11 AM $ 0.0873
-0.10%
$ 11.58 million $ 195,534
Oct 7, 10 AM $ 0.0874
-0.21%
$ 11.6 million $ 194,388
Oct 7, 9 AM $ 0.0876
+0.17%
$ 11.62 million $ 195,279
Oct 7, 8 AM $ 0.0873
+0.29%
$ 11.59 million $ 193,923
Oct 7, 7 AM $ 0.0871
+0.63%
$ 11.55 million $ 196,081
Oct 7, 6 AM $ 0.0866
-1.42%
$ 11.48 million $ 200,539
Oct 7, 5 AM $ 0.0878
-0.85%
$ 11.64 million $ 195,902
Oct 7, 4 AM $ 0.0886
+0.24%
$ 11.74 million $ 195,924
Oct 7, 3 AM $ 0.0883
+0.22%
$ 11.72 million $ 214,275
Oct 7, 2 AM $ 0.0882
+0.06%
$ 11.69 million $ 214,988
Oct 7, 1 AM $ 0.0881
-0.65%
$ 11.68 million $ 226,471
Oct 7, 12 AM $ 0.0887
+0.54%
$ 11.76 million $ 226,737
Oct 6, 11 PM $ 0.0882
-0.09%
$ 11.69 million $ 226,942
Oct 6, 10 PM $ 0.0882
+1.49%
$ 11.69 million $ 226,439
Oct 6, 9 PM $ 0.0869
+0.10%
$ 11.52 million $ 213,572
Oct 6, 8 PM $ 0.0868
-0.28%
$ 11.51 million $ 212,221
Oct 6, 7 PM $ 0.087
-0.41%
$ 11.54 million $ 206,226
Oct 6, 6 PM $ 0.0873
-1.26%
$ 11.58 million $ 206,233
Oct 6, 5 PM $ 0.0884
+1.67%
$ 11.73 million $ 198,467
Oct 6, 4 PM $ 0.087
-0.22%
$ 11.53 million $ 188,253
Oct 6, 3 PM $ 0.0872
+0.16%
$ 11.56 million $ 189,034
Oct 6, 2 PM $ 0.087
+0.42%
$ 11.54 million $ 194,686
Oct 6, 1 PM $ 0.0867
+0.52%
$ 11.49 million $ 193,762
Oct 6, 12 PM $ 0.0862
+0.43%
$ 11.45 million $ 191,771
Oct 6, 11 AM $ 0.0858
-0.15%
$ 11.38 million $ 184,421
Oct 6, 10 AM $ 0.086
-0.19%
$ 11.38 million $ 184,606
Oct 6, 9 AM $ 0.0861
+0.35%
$ 11.43 million $ 185,414