Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0254
+1.30%
$3.62 million $293,639
Apr 5, 6 PM $0.0251
-0.57%
$3.58 million $283,638
Apr 5, 5 PM $0.0252
-2.54%
$3.6 million $265,697
Apr 5, 4 PM $0.0259
+0.04%
$3.69 million $268,323
Apr 5, 3 PM $0.0259
+0.41%
$3.69 million $259,302
Apr 5, 2 PM $0.0258
+0.07%
$3.68 million $257,739
Apr 5, 1 PM $0.0257
-0.36%
$3.67 million $261,521
Apr 5, 12 PM $0.0258
+0.03%
$3.69 million $263,614
Apr 5, 11 AM $0.0258
+0.44%
$3.69 million $271,002
Apr 5, 10 AM $0.0257
+0.29%
$3.67 million $273,836
Apr 5, 9 AM $0.0256
-0.05%
$3.66 million $276,657
Apr 5, 8 AM $0.0256
+0.57%
$3.66 million $279,104
Apr 5, 7 AM $0.0255
-0.68%
$3.64 million $277,625
Apr 5, 6 AM $0.0257
-0.62%
$3.66 million $276,895
Apr 5, 5 AM $0.0258
-0.59%
$3.69 million $220,155
Apr 5, 4 AM $0.026
-0.36%
$3.71 million $219,437
Apr 5, 3 AM $0.0261
-3.12%
$3.72 million $186,185
Apr 5, 2 AM $0.0269
-0.31%
$3.84 million $170,462
Apr 5, 1 AM $0.027
+0.15%
$3.85 million $169,880
Apr 5, 12 AM $0.027
-0.85%
$3.85 million $180,095
Apr 4, 11 PM $0.0272
+0.35%
$3.88 million $175,151
Apr 4, 10 PM $0.0271
+0.88%
$3.87 million $175,739
Apr 4, 9 PM $0.0269
+0.33%
$3.83 million $173,424
Apr 4, 8 PM $0.0268
-0.61%
$3.82 million $176,149
Apr 4, 7 PM $0.0269
+0.37%
$3.85 million $174,461
Apr 4, 6 PM $0.0268
-0.02%
$3.83 million $180,279
Apr 4, 5 PM $0.0268
+1.91%
$3.83 million $192,446
Apr 4, 4 PM $0.0264
-0.58%
$3.76 million $194,724
Apr 4, 3 PM $0.0265
+0.32%
$3.78 million $198,990
Apr 4, 2 PM $0.0264
+0.33%
$3.77 million $201,596
Apr 4, 1 PM $0.0263
-0.87%
$3.76 million $204,399
Apr 4, 12 PM $0.0266
-1.85%
$3.79 million $216,478
Apr 4, 11 AM $0.0271
-0.70%
$3.86 million $211,643
Apr 4, 10 AM $0.0273
+2.06%
$3.89 million $216,077
Apr 4, 9 AM $0.0267
-0.30%
$3.81 million $216,430
Apr 4, 8 AM $0.0268
+0.04%
$3.82 million $241,428
Apr 4, 7 AM $0.0267
-2.20%
$3.82 million $250,739
Apr 4, 6 AM $0.0274
-0.42%
$3.9 million $252,260
Apr 4, 5 AM $0.0275
-0.05%
$3.92 million $265,657
Apr 4, 4 AM $0.0275
+2.03%
$3.92 million $275,103
Apr 4, 3 AM $0.0269
+0.47%
$3.84 million $281,765
Apr 4, 2 AM $0.0268
+0.31%
$3.83 million $308,996
Apr 4, 1 AM $0.0267
-0.81%
$3.81 million $326,038
Apr 4, 12 AM $0.0269
+0.38%
$3.85 million $329,949
Apr 3, 11 PM $0.0268
-0.95%
$3.83 million $373,371
Apr 3, 10 PM $0.0271
+0.32%
$3.87 million $408,866
Apr 3, 9 PM $0.027
+1.19%
$3.86 million $431,101
Apr 3, 8 PM $0.0267
+0.07%
$3.81 million $430,010
Apr 3, 7 PM $0.0267
-1.50%
$3.81 million $452,446
Apr 3, 6 PM $0.0271
-0.31%
$3.87 million $507,442