Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.0272
-0.22%
$3.88 million $514,123
Apr 3, 4 PM $0.0272
-0.51%
$3.89 million $602,399
Apr 3, 3 PM $0.0274
+0.91%
$3.91 million $950,142
Apr 3, 2 PM $0.0271
-0.74%
$3.87 million $1.07 million
Apr 3, 1 PM $0.0273
-0.77%
$3.9 million $1.31 million
Apr 3, 12 PM $0.0275
+1.25%
$3.93 million $1.56 million
Apr 3, 11 AM $0.0272
-0.74%
$3.88 million $1.7 million
Apr 3, 10 AM $0.0274
-2.21%
$3.91 million $1.83 million
Apr 3, 9 AM $0.028
-0.64%
$4 million $1.93 million
Apr 3, 8 AM $0.0282
+0.32%
$4.02 million $2.1 million
Apr 3, 7 AM $0.0281
+3.14%
$4.01 million $2.25 million
Apr 3, 6 AM $0.0273
+2.65%
$3.89 million $2.32 million
Apr 3, 5 AM $0.0265
-3.22%
$3.79 million $2.48 million
Apr 3, 4 AM $0.0274
+1.18%
$3.91 million $2.6 million
Apr 3, 3 AM $0.0271
-4.85%
$3.87 million $2.89 million
Apr 3, 2 AM $0.0285
+3.56%
$4.07 million $3.22 million
Apr 3, 1 AM $0.0275
-2.01%
$3.93 million $3.12 million
Apr 3, 12 AM $0.0281
-4.02%
$4.01 million $3.18 million
Apr 2, 11 PM $0.0293
-6.21%
$4.18 million $3.25 million
Apr 2, 10 PM $0.0312
+0.81%
$4.45 million $3.41 million
Apr 2, 9 PM $0.0309
+1.06%
$4.42 million $3.33 million
Apr 2, 8 PM $0.0306
-0.93%
$4.37 million $3.29 million
Apr 2, 7 PM $0.0309
+0.23%
$4.41 million $3.3 million
Apr 2, 6 PM $0.0308
-2.67%
$4.4 million $3.24 million
Apr 2, 5 PM $0.0317
+1.25%
$4.52 million $3.3 million
Apr 2, 4 PM $0.0313
-11.58%
$4.47 million $3.17 million
Apr 2, 3 PM $0.0355
-5.64%
$5.06 million $3.05 million
Apr 2, 2 PM $0.0376
-7.80%
$5.36 million $2.99 million
Apr 2, 1 PM $0.0408
-0.14%
$5.82 million $2.86 million
Apr 2, 12 PM $0.0409
+15.61%
$5.84 million $2.54 million
Apr 2, 11 AM $0.0354
+5.10%
$5.05 million $2.05 million
Apr 2, 10 AM $0.0337
+8.51%
$4.8 million $1.82 million
Apr 2, 9 AM $0.031
+0.05%
$4.43 million $1.6 million
Apr 2, 3 AM $0.027
+9.23%
$3.85 million $106,315
Apr 2, 2 AM $0.0247
+0.09%
$3.53 million $170,587
Apr 2, 1 AM $0.0247
-2.09%
$3.52 million $180,593
Apr 2, 12 AM $0.0252
-0.17%
$3.6 million $162,347
Apr 1, 11 PM $0.0252
-0.38%
$3.6 million $166,108
Apr 1, 10 PM $0.0253
+0.05%
$3.62 million $166,606
Apr 1, 9 PM $0.0253
-0.02%
$3.62 million $166,992
Apr 1, 8 PM $0.0253
+0.79%
$3.62 million $162,433
Apr 1, 7 PM $0.0251
+0.77%
$3.59 million $162,880
Apr 1, 6 PM $0.0249
+0.49%
$3.56 million $160,891
Apr 1, 5 PM $0.0248
+0.65%
$3.54 million $159,808
Apr 1, 4 PM $0.0247
-0.06%
$3.52 million $158,423
Apr 1, 3 PM $0.0247
-0.29%
$3.52 million $160,248
Apr 1, 2 PM $0.0247
+0.08%
$3.53 million $160,195
Apr 1, 1 PM $0.0247
+0.23%
$3.53 million $161,344
Apr 1, 12 PM $0.0247
+0.91%
$3.52 million $159,130
Apr 1, 11 AM $0.0244
+0.93%
$3.49 million $156,632