MATH Historical Data

MATH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0861
+0.35%
$ 11.43 million $ 185,414
Oct 6, 8 AM $ 0.0858
-0.85%
$ 11.38 million $ 186,766
Oct 6, 7 AM $ 0.0865
+0.88%
$ 11.48 million $ 187,297
Oct 6, 6 AM $ 0.0858
-1.39%
$ 11.38 million $ 181,483
Oct 6, 5 AM $ 0.087
-0.51%
$ 11.54 million $ 182,695
Oct 6, 4 AM $ 0.0874
+1.65%
$ 11.6 million $ 183,831
Oct 6, 3 AM $ 0.086
-0.87%
$ 11.41 million $ 166,175
Oct 6, 2 AM $ 0.0868
+0.75%
$ 11.52 million $ 167,286
Oct 6, 1 AM $ 0.0861
-0.43%
$ 11.4 million $ 156,898
Oct 6, 12 AM $ 0.0865
-0.53%
$ 11.47 million $ 157,470
Oct 5, 11 PM $ 0.087
+0.28%
$ 11.53 million $ 158,126
Oct 5, 10 PM $ 0.0867
+0.33%
$ 11.5 million $ 157,652
Oct 5, 9 PM $ 0.0865
-0.80%
$ 11.46 million $ 160,640
Oct 5, 8 PM $ 0.0873
+0.48%
$ 11.57 million $ 159,696
Oct 5, 7 PM $ 0.0868
-0.98%
$ 11.51 million $ 161,227
Oct 5, 6 PM $ 0.0877
+1.16%
$ 11.61 million $ 162,876
Oct 5, 5 PM $ 0.0867
-0.62%
$ 11.49 million $ 164,041
Oct 5, 4 PM $ 0.0872
+0.43%
$ 11.57 million $ 165,583
Oct 5, 3 PM $ 0.0868
+0.68%
$ 11.53 million $ 164,465
Oct 5, 2 PM $ 0.0862
-0.88%
$ 11.35 million $ 165,315
Oct 5, 1 PM $ 0.087
+0.05%
$ 11.47 million $ 169,646
Oct 5, 12 PM $ 0.087
+0.20%
$ 11.45 million $ 169,872
Oct 5, 11 AM $ 0.0868
-0.04%
$ 11.43 million $ 169,867
Oct 5, 10 AM $ 0.0868
-0.73%
$ 11.41 million $ 172,669
Oct 5, 9 AM $ 0.0875
+0.19%
$ 11.48 million $ 170,745
Oct 5, 8 AM $ 0.0873
+0.55%
$ 11.49 million $ 175,853
Oct 5, 7 AM $ 0.0868
-0.21%
$ 11.43 million $ 173,039
Oct 5, 6 AM $ 0.087
-0.69%
$ 11.46 million $ 174,771
Oct 5, 5 AM $ 0.0876
-0.37%
$ 11.53 million $ 182,183
Oct 5, 4 AM $ 0.088
+0.23%
$ 11.57 million $ 197,354
Oct 5, 3 AM $ 0.0878
+0.69%
$ 11.55 million $ 207,944
Oct 5, 2 AM $ 0.0871
-0.30%
$ 11.48 million $ 208,757
Oct 5, 1 AM $ 0.0874
-0.67%
$ 11.5 million $ 205,934
Oct 5, 12 AM $ 0.0879
-0.72%
$ 11.57 million $ 215,171
Oct 4, 11 PM $ 0.0886
+0.40%
$ 11.65 million $ 249,735
Oct 4, 10 PM $ 0.0882
-1.04%
$ 11.63 million $ 317,705
Oct 4, 9 PM $ 0.0891
-0.11%
$ 11.73 million $ 317,905
Oct 4, 8 PM $ 0.0892
+0.21%
$ 11.75 million $ 318,790
Oct 4, 7 PM $ 0.089
-0.79%
$ 11.72 million $ 316,713
Oct 4, 6 PM $ 0.0898
-0.34%
$ 11.8 million $ 317,694
Oct 4, 5 PM $ 0.0901
-0.61%
$ 11.9 million $ 361,898
Oct 4, 4 PM $ 0.0906
+1.21%
$ 11.92 million $ 367,930
Oct 4, 3 PM $ 0.0895
+0.61%
$ 11.77 million $ 368,388
Oct 4, 2 PM $ 0.089
-0.36%
$ 11.71 million $ 366,483
Oct 4, 1 PM $ 0.0893
+0.16%
$ 11.76 million $ 370,947
Oct 4, 12 PM $ 0.0892
-1.26%
$ 11.73 million $ 375,098
Oct 4, 11 AM $ 0.0903
-0.97%
$ 11.88 million $ 395,139
Oct 4, 10 AM $ 0.0912
+0.27%
$ 12 million $ 426,489
Oct 4, 9 AM $ 0.0909
-0.86%
$ 11.95 million $ 425,642
Oct 4, 8 AM $ 0.0917
-0.31%
$ 12.07 million $ 424,985