MATH Historical Data

MATH Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0917
-0.31%
$ 12.07 million $ 424,985
Oct 4, 7 AM $ 0.092
+0.72%
$ 12.11 million $ 430,332
Oct 4, 6 AM $ 0.0914
-0.05%
$ 11.98 million $ 425,387
Oct 4, 5 AM $ 0.0914
-0.63%
$ 12.03 million $ 414,585
Oct 4, 4 AM $ 0.092
+1.74%
$ 12.1 million $ 400,431
Oct 4, 3 AM $ 0.0904
+1.70%
$ 11.9 million $ 385,072
Oct 4, 2 AM $ 0.0889
+0.31%
$ 11.71 million $ 378,051
Oct 4, 1 AM $ 0.0886
-1.66%
$ 11.67 million $ 383,974
Oct 4, 12 AM $ 0.0901
+0.46%
$ 11.86 million $ 382,672
Oct 3, 11 PM $ 0.0897
+5.32%
$ 11.91 million $ 346,166
Oct 3, 10 PM $ 0.0852
-1.09%
$ 11.21 million $ 271,243
Oct 3, 9 PM $ 0.0862
-0.97%
$ 11.35 million $ 268,704
Oct 3, 8 PM $ 0.087
-0.22%
$ 11.46 million $ 279,432
Oct 3, 7 PM $ 0.0872
-0.23%
$ 11.47 million $ 275,372
Oct 3, 6 PM $ 0.0874
+1.30%
$ 11.51 million $ 278,117
Oct 3, 5 PM $ 0.0862
+0.32%
$ 11.36 million $ 234,750
Oct 3, 4 PM $ 0.0859
+0.59%
$ 11.33 million $ 231,748
Oct 3, 3 PM $ 0.085
-0.04%
$ 11.19 million $ 232,081
Oct 3, 2 PM $ 0.085
-0.14%
$ 11.2 million $ 231,551
Oct 3, 1 PM $ 0.0851
-1.57%
$ 11.21 million $ 224,256
Oct 3, 12 PM $ 0.0865
-3.20%
$ 11.4 million $ 219,266
Oct 3, 11 AM $ 0.0894
+3.40%
$ 11.77 million $ 210,361
Oct 3, 10 AM $ 0.0865
-0.01%
$ 11.37 million $ 183,550
Oct 3, 9 AM $ 0.0865
-0.08%
$ 11.38 million $ 194,413
Oct 3, 8 AM $ 0.0864
+1.27%
$ 11.38 million $ 193,036
Oct 3, 7 AM $ 0.0854
-0.18%
$ 11.24 million $ 187,204
Oct 3, 6 AM $ 0.0855
+0.68%
$ 11.25 million $ 187,353
Oct 3, 5 AM $ 0.0849
-1.07%
$ 11.18 million $ 190,003
Oct 3, 4 AM $ 0.0859
-0.16%
$ 11.3 million $ 191,601
Oct 3, 3 AM $ 0.0861
+0.31%
$ 11.32 million $ 198,920
Oct 3, 2 AM $ 0.0858
+1.44%
$ 11.32 million $ 198,373
Oct 3, 1 AM $ 0.0846
-0.10%
$ 11.14 million $ 192,120
Oct 3, 12 AM $ 0.0847
-0.09%
$ 11.14 million $ 193,912
Oct 2, 11 PM $ 0.0848
-0.16%
$ 11.16 million $ 194,371
Oct 2, 10 PM $ 0.0849
+0.39%
$ 11.18 million $ 194,575
Oct 2, 9 PM $ 0.0846
-0.30%
$ 11.1 million $ 194,247
Oct 2, 8 PM $ 0.0848
-0.11%
$ 11.16 million $ 186,821
Oct 2, 7 PM $ 0.0849
-0.68%
$ 11.17 million $ 187,275
Oct 2, 6 PM $ 0.0855
+1.51%
$ 11.25 million $ 186,149
Oct 2, 5 PM $ 0.0842
+0.61%
$ 11.07 million $ 185,684
Oct 2, 4 PM $ 0.0839
-0.56%
$ 11.04 million $ 183,748
Oct 2, 3 PM $ 0.0844
-1.00%
$ 11.12 million $ 178,335
Oct 2, 2 PM $ 0.0852
-1.11%
$ 11.25 million $ 176,865
Oct 2, 1 PM $ 0.0862
+0.37%
$ 11.34 million $ 179,239
Oct 2, 12 PM $ 0.0859
+1.49%
$ 11.3 million $ 180,038
Oct 2, 11 AM $ 0.0846
+2.64%
$ 11.14 million $ 181,288
Oct 2, 10 AM $ 0.0824
-0.19%
$ 10.85 million $ 175,447
Oct 2, 9 AM $ 0.0827
-0.12%
$ 10.89 million $ 165,965
Oct 2, 8 AM $ 0.0828
-0.67%
$ 10.9 million $ 167,830
Oct 2, 7 AM $ 0.0834
-1.00%
$ 10.99 million $ 170,191