MATH Historical Data

MATH Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0843
+1.29%
$ 11.09 million $ 170,383
Oct 2, 5 AM $ 0.0832
+0.19%
$ 10.98 million $ 172,279
Oct 2, 4 AM $ 0.083
-1.73%
$ 10.93 million $ 171,023
Oct 2, 3 AM $ 0.0845
-0.06%
$ 11.13 million $ 172,533
Oct 2, 2 AM $ 0.0845
-0.32%
$ 11.13 million $ 173,604
Oct 2, 1 AM $ 0.0848
+0.60%
$ 11.16 million $ 174,945
Oct 2, 12 AM $ 0.0844
+2.10%
$ 11.12 million $ 173,711
Oct 1, 11 PM $ 0.0826
-0.59%
$ 10.83 million $ 176,353
Oct 1, 10 PM $ 0.083
-0.97%
$ 10.9 million $ 175,764
Oct 1, 9 PM $ 0.0838
+0.54%
$ 11.03 million $ 175,760
Oct 1, 8 PM $ 0.0833
-0.23%
$ 10.98 million $ 175,200
Oct 1, 7 PM $ 0.0835
-0.13%
$ 10.99 million $ 181,177
Oct 1, 6 PM $ 0.0836
+0.79%
$ 11.02 million $ 196,440
Oct 1, 5 PM $ 0.083
-0.12%
$ 10.92 million $ 196,006
Oct 1, 4 PM $ 0.0831
-0.62%
$ 10.92 million $ 195,066
Oct 1, 3 PM $ 0.0836
-0.67%
$ 10.98 million $ 196,244
Oct 1, 2 PM $ 0.0842
+1.16%
$ 11.05 million $ 194,947
Oct 1, 1 PM $ 0.0832
-0.45%
$ 10.96 million $ 192,826
Oct 1, 12 PM $ 0.0835
+1.06%
$ 10.99 million $ 197,091
Oct 1, 11 AM $ 0.0826
-0.61%
$ 10.86 million $ 202,379
Oct 1, 10 AM $ 0.0831
+0.44%
$ 10.94 million $ 203,384
Oct 1, 9 AM $ 0.0828
+0.76%
$ 10.89 million $ 204,487
Oct 1, 8 AM $ 0.0821
+2.08%
$ 10.81 million $ 202,786
Oct 1, 7 AM $ 0.0804
-1.34%
$ 10.58 million $ 200,826
Oct 1, 6 AM $ 0.0815
+0.46%
$ 10.73 million $ 201,187
Oct 1, 5 AM $ 0.0811
-0.27%
$ 10.68 million $ 202,198
Oct 1, 4 AM $ 0.0814
+0.25%
$ 10.71 million $ 202,027
Oct 1, 3 AM $ 0.0812
-1.24%
$ 10.68 million $ 192,906
Oct 1, 2 AM $ 0.0822
+0.06%
$ 10.82 million $ 193,899
Oct 1, 1 AM $ 0.0821
-1.17%
$ 10.82 million $ 191,986
Oct 1, 12 AM $ 0.0831
+1.52%
$ 10.94 million $ 192,122
Download